EURCV Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $213.49 |
| 2024-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $3,475.97 |
| 2024-12-10 | $1.06 | $1.06 | $1.05 | $1.05 | $1,613.10 |
| 2024-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $4,796.97 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $347.96 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1,573.97 |
| 2024-12-06 | $1.06 | $1.06 | $1.06 | $1.06 | $19,330.47 |
| 2024-12-05 | $1.05 | $1.06 | $1.05 | $1.05 | $539,995.41 |
| 2024-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $3,723.57 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $2,870.51 |
| 2024-12-02 | $1.06 | $1.06 | $1.05 | $1.05 | $14,626.44 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 | $2,215.65 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $16,840.10 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.06 | $636.81 |
| 2024-11-28 | $1.05 | $1.06 | $1.05 | $1.06 | $1,054.42 |
| 2024-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1,735.79 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $26,585.47 |
| 2024-11-25 | $1.04 | $1.05 | $1.04 | $1.05 | $979.74 |
| 2024-11-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1,178.13 |
| 2024-11-23 | $1.04 | $1.04 | $1.04 | $1.04 | $3,324.66 |
| 2024-11-22 | $1.05 | $1.05 | $1.02 | $1.04 | $537,285.06 |
| 2024-11-21 | $1.05 | $1.06 | $1.05 | $1.05 | $104,079.08 |
| 2024-11-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1,700.72 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.06 | $30.11 |
| 2024-11-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1,547.81 |
| 2024-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 |
| 2024-11-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1,188.67 |
| 2024-11-15 | $1.05 | $1.06 | $1.05 | $1.06 | $13,891.72 |
| 2024-11-14 | $1.06 | $1.06 | $1.05 | $1.05 | $578.69 |
| 2024-11-13 | $1.06 | $1.06 | $1.06 | $1.06 | $45,776.39 |