SOC Historical USD Price
Daily close · Feb 16, 2024 → Jan 27, 2025Daily price history
Dec 29, 2024 → Jan 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-27 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-26 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-25 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-24 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-23 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-22 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-21 | $0.026188 | $0.026188 | $0.026188 | $0.026188 | $16,622.35 |
| 2025-01-20 | $0.031802 | $0.032546 | $0.01788 | $0.026188 | $16,622.35 |
| 2025-01-19 | $0.034612 | $0.035459 | $0.03 | $0.031802 | $25,228.35 |
| 2025-01-18 | $0.038434 | $0.038893 | $0.033985 | $0.034612 | $55,288.95 |
| 2025-01-17 | $0.037711 | $0.038984 | $0.035821 | $0.038822 | $68,358.44 |
| 2025-01-16 | $0.037863 | $0.038895 | $0.034801 | $0.037614 | $63,998.22 |
| 2025-01-15 | $0.036429 | $0.038444 | $0.033849 | $0.038006 | $45,687.17 |
| 2025-01-14 | $0.035877 | $0.037773 | $0.034816 | $0.036359 | $66,797.55 |
| 2025-01-13 | $0.037421 | $0.037819 | $0.03311 | $0.035827 | $52,172.79 |
| 2025-01-12 | $0.035819 | $0.03802 | $0.035095 | $0.037421 | $28,650.43 |
| 2025-01-11 | $0.03678 | $0.038135 | $0.035212 | $0.035408 | $43,904.84 |
| 2025-01-10 | $0.037378 | $0.038186 | $0.0341 | $0.036457 | $37,108.03 |
| 2025-01-09 | $0.039357 | $0.039428 | $0.03341 | $0.03593 | $187,547.06 |
| 2025-01-08 | $0.038463 | $0.0394 | $0.034134 | $0.0394 | $230,413.81 |
| 2025-01-07 | $0.038784 | $0.039048 | $0.036149 | $0.038673 | $178,572.07 |
| 2025-01-06 | $0.036578 | $0.038882 | $0.035292 | $0.038686 | $75,267.00 |
| 2025-01-05 | $0.038324 | $0.038619 | $0.033398 | $0.035776 | $118,778.32 |
| 2025-01-04 | $0.037741 | $0.039089 | $0.035828 | $0.038358 | $38,055.52 |
| 2025-01-03 | $0.038065 | $0.038392 | $0.036145 | $0.037836 | $35,085.51 |
| 2025-01-02 | $0.03813 | $0.038565 | $0.035211 | $0.038138 | $42,412.42 |
| 2025-01-01 | $0.038284 | $0.039904 | $0.034101 | $0.037942 | $38,426.68 |
| 2024-12-31 | $0.037101 | $0.040265 | $0.033584 | $0.038365 | $39,217.07 |
| 2024-12-30 | $0.041736 | $0.042492 | $0.036138 | $0.037101 | $235,425.16 |
| 2024-12-29 | $0.043918 | $0.043918 | $0.04031 | $0.041385 | $273,011.69 |