SODATSU Historical USD Price
Daily close · Feb 26, 2023 → Mar 12, 2024Daily price history
Jan 23, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00055642 | $0.00055939 | $0.00052832 | $0.00054392 | $249.65 |
| 2024-03-11 | $0.00053013 | $0.00055797 | $0.00051799 | $0.00055612 | $255.25 |
| 2024-03-10 | $0.00053422 | $0.00054095 | $0.0005219 | $0.00053055 | $243.51 |
| 2024-03-09 | $0.00053124 | $0.00053869 | $0.00053001 | $0.00053417 | $245.17 |
| 2024-03-08 | $0.00052923 | $0.00054563 | $0.00052414 | $0.00053123 | $243.82 |
| 2024-03-07 | $0.00052257 | $0.00053726 | $0.00051131 | $0.0005286 | $242.62 |
| 2024-03-06 | $0.00048638 | $0.00053246 | $0.0004798 | $0.00052293 | $240.02 |
| 2024-03-05 | $0.00049597 | $0.0005212 | $0.00045793 | $0.00048648 | $223.28 |
| 2024-03-04 | $0.00047693 | $0.00049718 | $0.00047293 | $0.00049592 | $227.62 |
| 2024-03-03 | $0.0004679 | $0.00047704 | $0.00046192 | $0.0004769 | $218.89 |
| 2024-03-02 | $0.00046926 | $0.00047256 | $0.00046488 | $0.0004675 | $214.57 |
| 2024-03-01 | $0.00045694 | $0.00047139 | $0.00045683 | $0.00046954 | $215.51 |
| 2024-02-29 | $0.00046245 | $0.00048132 | $0.00045192 | $0.00045751 | $209.99 |
| 2024-02-28 | $0.00044343 | $0.00047588 | $0.00044207 | $0.00046204 | $212.07 |
| 2024-02-27 | $0.00052126 | $0.00053856 | $0.00044064 | $0.00044335 | $203.49 |
| 2024-02-26 | $0.00057422 | $0.00057752 | $0.00049867 | $0.0005211 | $92.55 |
| 2024-02-25 | $0.00055232 | $0.0005749 | $0.00055122 | $0.00057438 | $112.79 |
| 2024-02-24 | $0.00053973 | $0.00055356 | $0.00053688 | $0.00055209 | $108.41 |
| 2024-02-23 | $0.00054846 | $0.00055213 | $0.00053691 | $0.00053967 | $105.97 |
| 2024-02-22 | $0.00054739 | $0.00055929 | $0.00053727 | $0.00054836 | $107.68 |
| 2024-02-21 | $0.00055634 | $0.00055665 | $0.00053147 | $0.00054868 | $107.74 |
| 2024-02-20 | $0.00054359 | $0.00055827 | $0.00053299 | $0.00055627 | $109.23 |
| 2024-02-19 | $0.00053163 | $0.00055025 | $0.00052826 | $0.00054301 | $106.63 |
| 2024-02-18 | $0.00051339 | $0.0005338 | $0.00051083 | $0.0005305 | $104.17 |
| 2024-01-28 | $0.00046088 | $0.00046842 | $0.00045635 | $0.00045894 | $44.73 |
| 2024-01-27 | $0.00046087 | $0.00046342 | $0.00045813 | $0.00046098 | $44.93 |
| 2024-01-26 | $0.00045091 | $0.00046343 | $0.00044664 | $0.00046129 | $44.96 |
| 2024-01-25 | $0.00045408 | $0.00045527 | $0.00044222 | $0.00045112 | $43.97 |
| 2024-01-24 | $0.0004556 | $0.00045951 | $0.00044718 | $0.00045449 | $44.29 |
| 2024-01-23 | $0.00047048 | $0.00047775 | $0.00044154 | $0.00045604 | $44.44 |