SOFAC Historical USD Price
Daily close · Jan 21, 2025 → May 19, 2025Daily price history
Mar 16, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $8,423.89 |
| 2025-05-18 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $29,275.07 |
| 2025-05-17 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $19,169.60 |
| 2025-05-16 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $107,227.62 |
| 2025-05-15 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $23,022.95 |
| 2025-05-14 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $30,992.26 |
| 2025-05-13 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $4,619.52 |
| 2025-05-12 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $11,311.97 |
| 2025-05-11 | $0.0017 | $0.0039 | $0.0017 | $0.0028 | $18,128.46 |
| 2025-04-19 | $0.00037738 | $0.00037738 | $0.00037738 | $0.00037738 | $0.00 |
| 2025-04-18 | $0.00037988 | $0.0003805 | $0.00037268 | $0.00037738 | $0.00 |
| 2025-04-03 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $1,531.54 |
| 2025-04-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $737.41 |
| 2025-04-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $402.28 |
| 2025-03-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $569.71 |
| 2025-03-30 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $370.60 |
| 2025-03-29 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $454.25 |
| 2025-03-28 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $908.97 |
| 2025-03-27 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $778.17 |
| 2025-03-26 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $1,450.93 |
| 2025-03-25 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $742.17 |
| 2025-03-24 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $2,933.85 |
| 2025-03-23 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $532.64 |
| 2025-03-22 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $523.45 |
| 2025-03-21 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.00 |
| 2025-03-20 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $1,510.34 |
| 2025-03-19 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $883.76 |
| 2025-03-18 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $2,006.13 |
| 2025-03-17 | $0.00042 | $0.00042 | $0.00041 | $0.00041 | $3,667.33 |
| 2025-03-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $429.17 |