SOGE Historical USD Price
Daily close · Feb 22, 2024 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-26 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-25 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-24 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-23 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-22 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-21 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-20 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $189.69 |
| 2024-06-19 | $0.00012 | $0.000198 | $0.00012 | $0.000198 | $189.69 |
| 2024-06-18 | $0.00011 | $0.000256 | $0.00011 | $0.00012 | $66.51 |
| 2024-06-17 | $0.000206 | $0.00022 | $0.00011 | $0.00011 | $68.86 |
| 2024-06-16 | $0.000571 | $0.000572 | $0.0002 | $0.000206 | $179.63 |
| 2024-06-15 | $0.000905 | $0.000905 | $0.000571 | $0.000571 | $50.62 |
| 2024-06-14 | $0.000981 | $0.000981 | $0.000568 | $0.0008025 | $31.93 |
| 2024-06-13 | $0.00074 | $0.000981 | $0.000544 | $0.000981 | $193.50 |
| 2024-06-12 | $0.00075 | $0.00075 | $0.00074 | $0.00074 | $17.22 |
| 2024-06-11 | $0.000739 | $0.000755 | $0.000739 | $0.00075 | $53.38 |
| 2024-06-10 | $0.000939 | $0.000939 | $0.000739 | $0.000739 | $23.46 |
| 2024-06-09 | $0.001037 | $0.001037 | $0.000712 | $0.000939 | $133.99 |
| 2024-06-08 | $0.001343 | $0.001343 | $0.001036 | $0.001037 | $222.96 |
| 2024-06-07 | $0.0011 | $0.001343 | $0.001064 | $0.001343 | $205.70 |
| 2024-06-06 | $0.001478 | $0.001478 | $0.0011 | $0.0011 | $235.89 |
| 2024-06-05 | $0.00131 | $0.001478 | $0.001219 | $0.001478 | $384.26 |
| 2024-06-04 | $0.00131 | $0.001659 | $0.00131 | $0.00131 | $366.24 |
| 2024-06-03 | $0.001301 | $0.001676 | $0.001301 | $0.00131 | $151.16 |
| 2024-06-02 | $0.001603 | $0.001603 | $0.001301 | $0.001301 | $215.18 |
| 2024-06-01 | $0.001592 | $0.001831 | $0.001326 | $0.001603 | $701.63 |
| 2024-05-31 | $0.001554 | $0.002301 | $0.001525 | $0.001592 | $604.63 |
| 2024-05-30 | $0.001864 | $0.001864 | $0.00135 | $0.001554 | $342.73 |
| 2024-05-29 | $0.001705 | $0.001918 | $0.001527 | $0.001864 | $104.04 |