SOGNI Historical USD Price
Daily close · Jul 3, 2025 → Jul 3, 2026Daily price history
Jun 4, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.0007619 | $0.00077675 | $0.0007619 | $0.00077435 | $48,417.30 |
| 2026-07-02 | $0.00076235 | $0.00076355 | $0.00072855 | $0.0007619 | $47,647.51 |
| 2026-07-01 | $0.0007706 | $0.0007717 | $0.000755 | $0.00076235 | $46,651.40 |
| 2026-06-30 | $0.00077045 | $0.000777 | $0.00075535 | $0.0007706 | $47,261.55 |
| 2026-06-29 | $0.00077615 | $0.00080985 | $0.0004 | $0.00077045 | $49,669.19 |
| 2026-06-28 | $0.00079635 | $0.00080215 | $0.0007746 | $0.00078115 | $58,045.46 |
| 2026-06-27 | $0.0008123 | $0.00083005 | $0.0007959 | $0.0007965 | $57,445.56 |
| 2026-06-26 | $0.0008067 | $0.0008262 | $0.0007911 | $0.0008121 | $56,346.18 |
| 2026-06-25 | $0.00080635 | $0.00081135 | $0.00079 | $0.0008068 | $58,274.66 |
| 2026-06-24 | $0.00082855 | $0.00083955 | $0.00080335 | $0.0008091 | $55,586.52 |
| 2026-06-23 | $0.0008456 | $0.00085605 | $0.00079935 | $0.00083745 | $60,710.55 |
| 2026-06-22 | $0.0008792 | $0.0008792 | $0.0008451 | $0.0008538 | $57,536.92 |
| 2026-06-21 | $0.00086505 | $0.00088575 | $0.00085565 | $0.00087605 | $57,881.63 |
| 2026-06-20 | $0.00086725 | $0.00089005 | $0.0008594 | $0.00086 | $65,647.99 |
| 2026-06-19 | $0.00085865 | $0.0008773 | $0.00084805 | $0.0008642 | $58,960.20 |
| 2026-06-18 | $0.00087265 | $0.0008828 | $0.00084945 | $0.0008612 | $56,409.07 |
| 2026-06-17 | $0.00090545 | $0.00091435 | $0.0008705 | $0.0008705 | $73,115.70 |
| 2026-06-16 | $0.00090255 | $0.0009088 | $0.0008855 | $0.00090005 | $85,658.72 |
| 2026-06-15 | $0.00090195 | $0.0009113 | $0.00088915 | $0.00089725 | $86,862.32 |
| 2026-06-14 | $0.00089155 | $0.00090695 | $0.00087915 | $0.0009003 | $57,877.97 |
| 2026-06-13 | $0.0008974 | $0.0009067 | $0.0008891 | $0.00089085 | $56,125.18 |
| 2026-06-12 | $0.00090025 | $0.00092535 | $0.000891 | $0.0008984 | $52,021.51 |
| 2026-06-11 | $0.0009086 | $0.00092095 | $0.0008958 | $0.0009003 | $54,260.90 |
| 2026-06-10 | $0.00091945 | $0.00092015 | $0.00089305 | $0.00090705 | $55,124.67 |
| 2026-06-09 | $0.000924 | $0.0009265 | $0.0009032 | $0.0009197 | $56,210.98 |
| 2026-06-08 | $0.00089835 | $0.0009302 | $0.0008926 | $0.0009241 | $62,711.52 |
| 2026-06-07 | $0.0008936 | $0.000911 | $0.00088605 | $0.00089635 | $105,362.79 |
| 2026-06-06 | $0.0009123 | $0.0009152 | $0.00088355 | $0.00089715 | $110,517.12 |
| 2026-06-05 | $0.00094575 | $0.00095545 | $0.000907 | $0.0009121 | $109,673.35 |
| 2026-06-04 | $0.00097955 | $0.00097955 | $0.00093905 | $0.0009462 | $93,821.90 |