SOHOT Historical USD Price
Daily close · Feb 21, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-27 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-26 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-25 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-24 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-23 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-22 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $13,808.00 |
| 2024-05-21 | $0.000189 | $0.000214 | $0.000141 | $0.000145 | $13,808.00 |
| 2024-05-20 | $0.000195 | $0.000203 | $0.000155 | $0.000189 | $23,586.85 |
| 2024-05-19 | $0.000208 | $0.000208 | $0.000195 | $0.000195 | $3,444.94 |
| 2024-05-18 | $0.000208 | $0.000211 | $0.000182 | $0.000208 | $10,115.80 |
| 2024-05-17 | $0.000206 | $0.000208 | $0.000204 | $0.000208 | $4,928.50 |
| 2024-05-16 | $0.000206 | $0.000208 | $0.000204 | $0.000206 | $5,428.82 |
| 2024-05-15 | $0.000215 | $0.000215 | $0.000206 | $0.000206 | $4,789.69 |
| 2024-05-14 | $0.000214 | $0.000224 | $0.000209 | $0.000215 | $7,922.39 |
| 2024-05-13 | $0.000197 | $0.000214 | $0.000195 | $0.000214 | $7,564.17 |
| 2024-05-12 | $0.00021 | $0.000211 | $0.000196 | $0.000197 | $8,787.98 |
| 2024-05-11 | $0.000295 | $0.000295 | $0.00021 | $0.00021 | $8,894.13 |
| 2024-05-10 | $0.000282 | $0.000302 | $0.000262 | $0.000282 | $6,873.90 |
| 2024-05-09 | $0.000245 | $0.000302 | $0.00017 | $0.000282 | $4,060.94 |
| 2024-05-08 | $0.000294 | $0.000308 | $0.00020743 | $0.000266 | $20,837.02 |
| 2024-05-07 | $0.000329 | $0.00033 | $0.000294 | $0.000294 | $6,384.03 |
| 2024-05-06 | $0.000322 | $0.000374 | $0.000322 | $0.000329 | $111,443.41 |
| 2024-05-05 | $0.000338 | $0.000338 | $0.000322 | $0.000322 | $21,600.26 |
| 2024-05-04 | $0.000333 | $0.000361 | $0.000331 | $0.000338 | $14,357.20 |
| 2024-05-03 | $0.000344 | $0.000344 | $0.000329 | $0.000331 | $10,671.94 |
| 2024-05-02 | $0.000376 | $0.000379 | $0.000344 | $0.000344 | $12,316.71 |
| 2024-05-01 | $0.000348 | $0.000383 | $0.000345 | $0.000377 | $12,393.47 |
| 2024-04-30 | $0.000305 | $0.000387 | $0.000305 | $0.000348 | $215,172.68 |
| 2024-04-29 | $0.000335 | $0.000335 | $0.000304 | $0.000305 | $17,028.28 |