SOIL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.94810973 | $0.97979167 | $0.81047995 | $0.8927 | $319,626.86 |
| 2024-12-11 | $0.9358 | $1.04 | $0.9132482 | $0.9457 | $250,600.05 |
| 2024-12-10 | $0.95928863 | $0.9827 | $0.84957333 | $0.9358 | $246,243.08 |
| 2024-12-09 | $1.13 | $1.13 | $0.90745541 | $0.95819091 | $315,245.76 |
| 2024-12-08 | $1.24 | $1.24 | $1.12 | $1.13 | $205,030.10 |
| 2024-12-07 | $1.08 | $1.23 | $1.07 | $1.23 | $316,549.92 |
| 2024-12-06 | $1.06 | $1.28 | $1.02 | $1.08 | $273,483.83 |
| 2024-12-05 | $1.05 | $1.11 | $0.9991 | $1.06 | $254,070.11 |
| 2024-12-04 | $1.15 | $1.25 | $0.9636 | $1.04 | $396,431.30 |
| 2024-12-03 | $1.00 | $1.20 | $0.98327059 | $1.15 | $543,441.48 |
| 2024-12-02 | $0.82202783 | $1.23 | $0.81190833 | $1.00 | $648,148.78 |
| 2024-12-01 | $0.83990769 | $0.84585385 | $0.735 | $0.82202783 | $237,858.58 |
| 2024-11-30 | $0.83094667 | $0.8466 | $0.78004615 | $0.8349 | $164,215.37 |
| 2024-11-29 | $0.82843163 | $0.91322 | $0.79224615 | $0.8268 | $159,715.40 |
| 2024-11-28 | $0.86766799 | $0.8735 | $0.79725789 | $0.82841265 | $152,453.06 |
| 2024-11-27 | $0.69518492 | $0.8752 | $0.69518492 | $0.8597 | $414,411.56 |
| 2024-11-26 | $0.722325 | $0.74559167 | $0.6601 | $0.69518492 | $237,006.40 |
| 2024-11-25 | $0.63535 | $0.73837001 | $0.6336 | $0.72064111 | $199,327.74 |
| 2024-11-24 | $0.6272 | $0.65998182 | $0.62134167 | $0.63495 | $131,675.99 |
| 2024-11-23 | $0.627 | $0.739 | $0.6056 | $0.62922198 | $266,404.90 |
| 2024-11-22 | $0.62045 | $0.65428235 | $0.61265 | $0.629 | $119,690.52 |
| 2024-11-21 | $0.62011429 | $0.67475 | $0.60806923 | $0.62045 | $122,231.35 |
| 2024-11-20 | $0.6123 | $0.67396154 | $0.60004615 | $0.62011429 | $103,787.04 |
| 2024-11-19 | $0.59836923 | $0.68525 | $0.59347012 | $0.6123 | $218,170.18 |
| 2024-11-18 | $0.58846357 | $0.60971001 | $0.56016875 | $0.59836923 | $112,304.35 |
| 2024-11-17 | $0.68743351 | $0.7 | $0.58783627 | $0.58865588 | $141,285.75 |
| 2024-11-16 | $0.6021 | $0.68165027 | $0.60099697 | $0.68165027 | $137,335.05 |
| 2024-11-15 | $0.60486154 | $0.6417 | $0.60160938 | $0.6021 | $101,289.88 |
| 2024-11-14 | $0.6841 | $0.68544527 | $0.60754339 | $0.60878032 | $145,692.16 |
| 2024-11-13 | $0.7424 | $0.76014688 | $0.6716 | $0.6826 | $166,897.55 |