SOKU Historical USD Price
Daily close · Nov 12, 2021 → Feb 16, 2023Daily price history
Jan 18, 2023 → Feb 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-16 | $0.00306608 | $0.00308192 | $0.00294511 | $0.00294527 | $405.10 |
| 2023-02-15 | $0.00303422 | $0.00309845 | $0.00292363 | $0.00306419 | $1,575.30 |
| 2023-02-14 | $0.00295636 | $0.00307079 | $0.00294083 | $0.00303376 | $672.67 |
| 2023-02-13 | $0.00305871 | $0.00307122 | $0.00290014 | $0.0029567 | $340.36 |
| 2023-02-12 | $0.00304815 | $0.00309592 | $0.00302815 | $0.00305846 | $295.19 |
| 2023-02-11 | $0.00302567 | $0.0030512 | $0.00302344 | $0.00304816 | $294.19 |
| 2023-02-10 | $0.0030266 | $0.00304094 | $0.00301196 | $0.00302593 | $292.05 |
| 2023-02-09 | $0.00324314 | $0.00324763 | $0.00301191 | $0.00302508 | $659.21 |
| 2023-02-08 | $0.00333563 | $0.00333914 | $0.0032305 | $0.00324343 | $173.48 |
| 2023-02-07 | $0.00339132 | $0.00340257 | $0.00330522 | $0.00333702 | $395.87 |
| 2023-02-06 | $0.00368864 | $0.00369988 | $0.00339235 | $0.00339235 | $967.51 |
| 2023-02-05 | $0.00372649 | $0.00375123 | $0.00368063 | $0.00368963 | $81.74 |
| 2023-02-04 | $0.00319355 | $0.00374213 | $0.00301794 | $0.00372625 | $9,689.04 |
| 2023-02-03 | $0.00323367 | $0.00341935 | $0.00313155 | $0.00319321 | $3,510.68 |
| 2023-02-02 | $0.00322545 | $0.00351356 | $0.00316386 | $0.00323354 | $2,677.85 |
| 2023-02-01 | $0.00338796 | $0.00340803 | $0.00315054 | $0.00322582 | $953.84 |
| 2023-01-31 | $0.0033289 | $0.00345093 | $0.00332112 | $0.00338993 | $844.67 |
| 2023-01-30 | $0.00369244 | $0.00370902 | $0.00331405 | $0.00332813 | $676.17 |
| 2023-01-29 | $0.00420362 | $0.00426439 | $0.0036913 | $0.00369325 | $2,714.61 |
| 2023-01-28 | $0.00423717 | $0.0042704 | $0.00418959 | $0.00420309 | $70.97 |
| 2023-01-27 | $0.00425867 | $0.00426655 | $0.00421147 | $0.00423728 | $149.01 |
| 2023-01-26 | $0.00426787 | $0.0042842 | $0.00423666 | $0.00425804 | $45.42 |
| 2023-01-25 | $0.00427215 | $0.00431179 | $0.00421281 | $0.00427094 | $234.55 |
| 2023-01-24 | $0.00485283 | $0.00486587 | $0.00370122 | $0.00427171 | $10,683.91 |
| 2023-01-23 | $0.00434042 | $0.00495403 | $0.00434001 | $0.00485465 | $6,600.72 |
| 2023-01-22 | $0.00350746 | $0.00470322 | $0.00350672 | $0.00434022 | $10,006.42 |
| 2023-01-21 | $0.00350498 | $0.0035478 | $0.00336398 | $0.00350751 | $1,870.43 |
| 2023-01-20 | $0.00279922 | $0.00350403 | $0.00267842 | $0.00350363 | $6,210.66 |
| 2023-01-19 | $0.00278829 | $0.0028093 | $0.00277419 | $0.00280074 | $247.25 |
| 2023-01-18 | $0.00289609 | $0.00293206 | $0.00276617 | $0.00278676 | $343.98 |