SBABYDOGE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $136.42 |
| 2023-05-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $116.45 |
| 2023-05-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $236.97 |
| 2023-05-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $508.78 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.30 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $214.51 |
| 2023-04-28 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $367.73 |
| 2023-04-27 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $718.86 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $124.75 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.87 |
| 2023-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $297.59 |
| 2023-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $254.48 |
| 2023-04-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $467.47 |
| 2023-04-21 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $160.17 |
| 2023-04-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,525.82 |
| 2023-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $727.87 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,949.92 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,497.61 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,362.08 |
| 2023-04-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $432.04 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $373.09 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $658.85 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $388.54 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $360.74 |
| 2023-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $131.27 |
| 2023-04-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $231.52 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $323.57 |
| 2023-04-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $304.26 |
| 2023-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $271.01 |
| 2023-04-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $129.59 |