FLWR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00055962 | $0.00083831 | $0.00055962 | $0.00081379 | $66.94 |
| 2023-05-03 | $0.00040029 | $0.00063098 | $0.00040029 | $0.00055962 | $67.38 |
| 2023-05-02 | $0.0004727 | $0.00051413 | $0.00040029 | $0.00040029 | $36.83 |
| 2023-05-01 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,380.40 |
| 2023-04-30 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,371.25 |
| 2023-04-29 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,388.71 |
| 2023-04-28 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,392.88 |
| 2023-04-27 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,392.95 |
| 2023-04-26 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,370.70 |
| 2023-04-25 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,521.87 |
| 2023-04-24 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,431.88 |
| 2023-04-23 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,776.74 |
| 2023-04-22 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,689.29 |
| 2023-04-21 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,462.88 |
| 2023-04-20 | $0.00016611 | $0.000175 | $0.00016611 | $0.000175 | $6,407.09 |
| 2023-04-19 | $0.000175 | $0.000175 | $0.0001611 | $0.00016611 | $6,282.56 |
| 2023-04-18 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,366.96 |
| 2023-04-17 | $0.00090159 | $0.00090159 | $0.0000675 | $0.000175 | $6,368.36 |
| 2023-04-16 | $0.00092965 | $0.00092965 | $0.00090159 | $0.00090159 | $15.93 |
| 2023-04-15 | $0.00092965 | $0.00092965 | $0.00092965 | $0.00092965 | $19.11 |
| 2023-04-14 | $0.00095123 | $0.00095123 | $0.00092965 | $0.00092965 | $43.08 |
| 2023-04-13 | $0.00095127 | $0.00095127 | $0.00095123 | $0.00095123 | $0.46 |
| 2023-04-12 | $0.00108093 | $0.001186 | $0.00095127 | $0.00095127 | $36.03 |
| 2023-04-11 | $0.00111774 | $0.001186 | $0.00108093 | $0.00108093 | $131.55 |
| 2023-04-10 | $0.0011331 | $0.0011331 | $0.00111774 | $0.00111774 | $87.39 |
| 2023-04-09 | $0.00113531 | $0.00113531 | $0.0011331 | $0.0011331 | $62.73 |
| 2023-04-08 | $0.00113536 | $0.00113536 | $0.00113531 | $0.00113531 | $58.77 |
| 2023-04-07 | $0.00118718 | $0.00118718 | $0.00110746 | $0.00113536 | $266.68 |
| 2023-04-06 | $0.001217 | $0.001217 | $0.00118718 | $0.00118718 | $8.28 |
| 2023-04-05 | $0.00121763 | $0.00121763 | $0.001217 | $0.001217 | $71.84 |