SOLA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00110956 | $0.00111788 | $0.00110956 | $0.0011145 | $7.73 |
| 2023-05-03 | $0.00111117 | $0.00111117 | $0.00110956 | $0.00110956 | $1.06 |
| 2023-05-02 | $0.00111117 | $0.00111117 | $0.00111117 | $0.00111117 | $1.07 |
| 2023-05-01 | $0.00110951 | $0.00111117 | $0.00110951 | $0.00111117 | $23.56 |
| 2023-04-30 | $0.00111328 | $0.00111328 | $0.0011091 | $0.00110951 | $3.04 |
| 2023-04-29 | $0.00111026 | $0.00111328 | $0.00111026 | $0.00111328 | $2.00 |
| 2023-04-28 | $0.00111026 | $0.00111026 | $0.00111026 | $0.00111026 | $0.06 |
| 2023-04-27 | $0.00111124 | $0.00111124 | $0.00110995 | $0.00111026 | $1.05 |
| 2023-04-26 | $0.00112358 | $0.00112358 | $0.00111124 | $0.00111124 | $15.06 |
| 2023-04-25 | $0.00110262 | $0.00112358 | $0.00110063 | $0.00112358 | $16.50 |
| 2023-04-24 | $0.00110262 | $0.00110262 | $0.00110262 | $0.00110262 | $0.02 |
| 2023-04-23 | $0.00110259 | $0.00110262 | $0.00110259 | $0.00110262 | $0.02 |
| 2023-04-22 | $0.00110436 | $0.00110454 | $0.00110259 | $0.00110259 | $1.41 |
| 2023-04-21 | $0.00110436 | $0.00110436 | $0.00110436 | $0.00110436 | $0.07 |
| 2023-04-20 | $0.00115079 | $0.00115079 | $0.00110426 | $0.00110436 | $30.50 |
| 2023-04-19 | $0.00115079 | $0.00115079 | $0.00115079 | $0.00115079 | $0.61 |
| 2023-04-18 | $0.00115079 | $0.00115079 | $0.00115079 | $0.00115079 | $0.61 |
| 2023-04-17 | $0.00115079 | $0.00115079 | $0.00115079 | $0.00115079 | $0.61 |
| 2023-04-16 | $0.00100379 | $0.00115172 | $0.00100379 | $0.00115079 | $100.79 |
| 2023-04-15 | $0.00104856 | $0.00104877 | $0.00100379 | $0.00100379 | $213.21 |
| 2023-04-14 | $0.00101737 | $0.00104856 | $0.00101737 | $0.00104856 | $21.40 |
| 2023-04-13 | $0.00101767 | $0.00101767 | $0.00101737 | $0.00101737 | $42.41 |
| 2023-04-12 | $0.00107976 | $0.00107978 | $0.00101767 | $0.00101767 | $42.22 |
| 2023-04-11 | $0.00104576 | $0.00108248 | $0.00104543 | $0.00107976 | $27.09 |
| 2023-04-10 | $0.00104576 | $0.00104576 | $0.00104576 | $0.00104576 | $0.40 |
| 2023-04-09 | $0.00104517 | $0.00104576 | $0.00104517 | $0.00104576 | $0.40 |
| 2023-04-08 | $0.00104517 | $0.00104517 | $0.00104517 | $0.00104517 | $95.96 |
| 2023-04-07 | $0.00118993 | $0.00118993 | $0.00104517 | $0.00104517 | $95.96 |
| 2023-04-06 | $0.00118993 | $0.00118993 | $0.00118993 | $0.00118993 | $3.06 |
| 2023-04-05 | $0.00118993 | $0.00118993 | $0.00118993 | $0.00118993 | $3.06 |