SOLAB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000202 | $0.00000249 | $0.00000202 | $0.00000248 | $10.19 |
| 2023-05-03 | $0.00000213 | $0.00000213 | $0.00000189 | $0.00000202 | $30.21 |
| 2023-05-02 | $0.00000278 | $0.00000278 | $0.00000182 | $0.00000213 | $45.57 |
| 2023-05-01 | $0.00000289 | $0.00000289 | $0.00000278 | $0.00000278 | $2.23 |
| 2023-04-30 | $0.00000294 | $0.00000294 | $0.00000289 | $0.00000289 | $0.87 |
| 2023-04-29 | $0.00000295 | $0.00000295 | $0.00000294 | $0.00000294 | $0.17 |
| 2023-04-28 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $2.37 |
| 2023-04-27 | $0.00000252 | $0.00000303 | $0.00000252 | $0.00000295 | $13.30 |
| 2023-04-26 | $0.00000317 | $0.00000317 | $0.00000243 | $0.00000252 | $14.37 |
| 2023-04-25 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $4.87 |
| 2023-04-24 | $0.00000365 | $0.00000369 | $0.00000317 | $0.00000317 | $18.38 |
| 2023-04-23 | $0.00000364 | $0.00000367 | $0.00000364 | $0.00000365 | $0.88 |
| 2023-04-22 | $0.0000041 | $0.00000425 | $0.00000364 | $0.00000364 | $12.63 |
| 2023-04-21 | $0.0000033 | $0.00000413 | $0.00000305 | $0.0000041 | $57.12 |
| 2023-04-20 | $0.00000213 | $0.00000332 | $0.00000213 | $0.0000033 | $47.32 |
| 2023-04-19 | $0.00000282 | $0.00000302 | $0.00000211 | $0.00000213 | $25.47 |
| 2023-04-18 | $0.00000643 | $0.00000643 | $0.00000137 | $0.00000282 | $201.75 |
| 2023-04-17 | $0.00000644 | $0.00000644 | $0.00000643 | $0.00000643 | $0.19 |
| 2023-04-16 | $0.00000649 | $0.00000649 | $0.00000644 | $0.00000644 | $0.56 |
| 2023-04-15 | $0.00000662 | $0.00000662 | $0.00000649 | $0.00000649 | $1.68 |
| 2023-04-14 | $0.00000565 | $0.00000694 | $0.00000565 | $0.00000662 | $20.74 |
| 2023-04-13 | $0.00000465 | $0.00000797 | $0.00000465 | $0.00000565 | $73.22 |
| 2023-04-12 | $0.00000436 | $0.00000465 | $0.00000414 | $0.00000465 | $11.24 |
| 2023-04-11 | $0.00000347 | $0.00000464 | $0.00000347 | $0.00000436 | $27.40 |
| 2023-04-10 | $0.0000034 | $0.00000347 | $0.0000034 | $0.00000347 | $1.20 |
| 2023-04-09 | $0.00000364 | $0.00000364 | $0.00000338 | $0.0000034 | $5.01 |
| 2023-04-08 | $0.00000358 | $0.00000364 | $0.00000358 | $0.00000364 | $1.02 |
| 2023-04-07 | $0.00000347 | $0.00000358 | $0.00000347 | $0.00000358 | $2.00 |
| 2023-04-06 | $0.00000325 | $0.00000347 | $0.00000325 | $0.00000347 | $3.87 |
| 2023-04-05 | $0.00000314 | $0.00000325 | $0.00000314 | $0.00000325 | $2.00 |