SOBER Historical USD Price
Daily close · Dec 22, 2023 → Apr 19, 2025Daily price history
May 31, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00 |
| 2025-04-18 | $0.00001058 | $0.00001058 | $0.00001052 | $0.00001052 | $0.00 |
| 2024-06-27 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $265.81 |
| 2024-06-26 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $265.81 |
| 2024-06-25 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $313.26 |
| 2024-06-24 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $73.96 |
| 2024-06-23 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $212.15 |
| 2024-06-22 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $212.15 |
| 2024-06-21 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $212.15 |
| 2024-06-20 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $212.15 |
| 2024-06-19 | $0.000006 | $0.0000071 | $0.000006 | $0.0000071 | $212.15 |
| 2024-06-18 | $0.0000091 | $0.0000174 | $0.0000057 | $0.000006 | $162.52 |
| 2024-06-17 | $0.0000189 | $0.0000189 | $0.0000091 | $0.0000091 | $436.99 |
| 2024-06-16 | $0.00003 | $0.0000399 | $0.00001 | $0.0000189 | $2,474.99 |
| 2024-06-15 | $0.0000346 | $0.00004 | $0.00003 | $0.00003 | $806.61 |
| 2024-06-14 | $0.0000352 | $0.0000352 | $0.0000251 | $0.0000346 | $500.83 |
| 2024-06-13 | $0.00003166 | $0.0000402 | $0.00003 | $0.0000352 | $483.55 |
| 2024-06-12 | $0.000045 | $0.000045 | $0.00003166 | $0.00003166 | $1,375.52 |
| 2024-06-11 | $0.00003401 | $0.000045 | $0.00003401 | $0.000045 | $613.83 |
| 2024-06-10 | $0.0000411 | $0.0000451 | $0.00003241 | $0.00003401 | $2,441.93 |
| 2024-06-09 | $0.000049 | $0.0000549 | $0.0000411 | $0.0000411 | $1,661.73 |
| 2024-06-08 | $0.00003332 | $0.000059 | $0.00003332 | $0.000049 | $565.39 |
| 2024-06-07 | $0.000047 | $0.000047 | $0.00003332 | $0.00003332 | $51.85 |
| 2024-06-06 | $0.0000442 | $0.0000565 | $0.0000442 | $0.000047 | $1,828.14 |
| 2024-06-05 | $0.0000597 | $0.000095 | $0.0000442 | $0.0000442 | $2,254.55 |
| 2024-06-04 | $0.000053 | $0.00006225 | $0.0000525 | $0.0000597 | $534.71 |
| 2024-06-03 | $0.0000532 | $0.0000715 | $0.000049 | $0.000053 | $904.00 |
| 2024-06-02 | $0.00003332 | $0.000063 | $0.00003332 | $0.0000532 | $1,071.21 |
| 2024-06-01 | $0.0000431 | $0.0000431 | $0.00003332 | $0.00003332 | $330.02 |
| 2024-05-31 | $0.0000572 | $0.0000617 | $0.0000431 | $0.0000431 | $222.62 |