SOLACE Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.00000078 | $0.00000084 | $0.00000075 | $0.0000008 | $52.81 |
| 2022-05-09 | $0.00000094 | $0.00000095 | $0.00000078 | $0.00000078 | $0.00 |
| 2022-05-08 | $0.00000094 | $0.00000095 | $0.00000092 | $0.00000094 | $0.00 |
| 2022-05-07 | $0.00000097 | $0.00000097 | $0.00000093 | $0.00000094 | $0.00 |
| 2022-05-06 | $0.00000097 | $0.00000098 | $0.00000094 | $0.00000097 | $0.00 |
| 2022-05-05 | $0.00000106 | $0.00000107 | $0.00000095 | $0.00000097 | $0.00 |
| 2022-05-04 | $0.00000198 | $0.00000201 | $0.000001 | $0.00000106 | $53.23 |
| 2022-05-03 | $0.00000201 | $0.00000203 | $0.00000195 | $0.00000198 | $0.00 |
| 2022-05-02 | $0.00000099 | $0.00000202 | $0.00000099 | $0.00000201 | $58.32 |
| 2022-05-01 | $0.000001 | $0.000001 | $0.00000096 | $0.00000099 | $0.00 |
| 2022-04-30 | $0.00000101 | $0.00000102 | $0.00000099 | $0.000001 | $2.50 |
| 2022-04-29 | $0.00000207 | $0.00000208 | $0.00000101 | $0.00000101 | $4.53 |
| 2022-04-28 | $0.00000201 | $0.00000208 | $0.00000201 | $0.00000207 | $3.56 |
| 2022-04-27 | $0.00000198 | $0.00000204 | $0.00000197 | $0.00000202 | $0.00 |
| 2022-04-26 | $0.0000021 | $0.00000211 | $0.00000195 | $0.00000197 | $5.92 |
| 2022-04-25 | $0.00000209 | $0.0000021 | $0.000002 | $0.0000021 | $1.05 |
| 2022-04-24 | $0.0000021 | $0.00000212 | $0.00000208 | $0.00000209 | $0.00 |
| 2022-04-23 | $0.00000211 | $0.00000214 | $0.0000021 | $0.0000021 | $2.30 |
| 2022-04-22 | $0.00000107 | $0.00000217 | $0.00000106 | $0.00000211 | $1.29 |
| 2022-04-21 | $0.00000224 | $0.00000229 | $0.00000106 | $0.00000107 | $10.26 |
| 2022-04-20 | $0.00000228 | $0.00000228 | $0.00000114 | $0.00000224 | $63.87 |
| 2022-04-19 | $0.00000222 | $0.00000228 | $0.00000221 | $0.00000228 | $32.42 |
| 2022-04-18 | $0.00000109 | $0.00000223 | $0.00000106 | $0.00000222 | $8.90 |
| 2022-04-17 | $0.00000229 | $0.0000023 | $0.00000108 | $0.00000109 | $2.35 |
| 2022-04-16 | $0.00000222 | $0.00000229 | $0.00000221 | $0.00000229 | $0.00 |
| 2022-04-15 | $0.00000107 | $0.00000225 | $0.00000107 | $0.00000222 | $6.96 |
| 2022-04-14 | $0.0000011 | $0.00000112 | $0.00000106 | $0.00000107 | $3.38 |
| 2022-04-13 | $0.00000104 | $0.00000111 | $0.00000104 | $0.0000011 | $0.00 |
| 2022-04-12 | $0.00000103 | $0.00000106 | $0.00000102 | $0.00000104 | $0.00 |
| 2022-04-11 | $0.0000011 | $0.0000011 | $0.00000102 | $0.00000102 | $0.00 |