SOLALA Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00 |
| 2025-04-18 | $0.00008008 | $0.00008008 | $0.00007377 | $0.00007475 | $104.36 |
| 2024-11-15 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $139,086.62 |
| 2024-11-14 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $142,566.43 |
| 2024-11-13 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $137,259.49 |
| 2024-11-12 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $135,508.14 |
| 2024-11-11 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,138.90 |
| 2024-11-10 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,828.10 |
| 2024-11-09 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,320.64 |
| 2024-11-08 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,538.37 |
| 2024-11-07 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,163.88 |
| 2024-11-06 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $132,709.28 |
| 2024-11-05 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $130,958.70 |
| 2024-11-04 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $130,801.31 |
| 2024-11-03 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,812.54 |
| 2024-11-02 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,456.81 |
| 2024-11-01 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $133,244.61 |
| 2024-10-31 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,417.35 |
| 2024-10-30 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,301.63 |
| 2024-10-29 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $139,539.99 |
| 2024-10-28 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $145,609.20 |
| 2024-10-27 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $143,277.41 |
| 2024-10-26 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $140,797.96 |
| 2024-10-25 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $136,532.52 |
| 2024-10-24 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $137,529.78 |
| 2024-10-23 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $132,363.48 |
| 2024-10-22 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $130,907.26 |
| 2024-10-21 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $132,227.37 |
| 2024-10-20 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $131,453.64 |
| 2024-10-19 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | $132,531.74 |