SLGO Historical USD Price
Daily close · Jun 20, 2023 → Jul 26, 2024Daily price history
May 26, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.00352267 | $0.00359529 | $0.00352147 | $0.00358608 | $10.64 |
| 2024-07-25 | $0.00354672 | $0.00355295 | $0.00342139 | $0.00352257 | $10.45 |
| 2024-07-24 | $0.00359191 | $0.00363377 | $0.00352629 | $0.00354663 | $10.52 |
| 2024-07-23 | $0.00362652 | $0.00366017 | $0.00356663 | $0.00359278 | $10.66 |
| 2024-07-22 | $0.00371499 | $0.00373403 | $0.00362642 | $0.00362642 | $10.76 |
| 2024-07-21 | $0.00366824 | $0.00372311 | $0.00361643 | $0.00371443 | $11.02 |
| 2024-07-20 | $0.00364216 | $0.00369604 | $0.00363857 | $0.00366948 | $10.65 |
| 2024-06-17 | $0.00385352 | $0.00386328 | $0.00375023 | $0.00381627 | $41.13 |
| 2024-06-16 | $0.00383837 | $0.00385828 | $0.00379847 | $0.00385274 | $41.52 |
| 2024-06-15 | $0.00380984 | $0.00384678 | $0.00380096 | $0.00383887 | $41.37 |
| 2024-06-14 | $0.00378617 | $0.00386327 | $0.00372951 | $0.00381046 | $41.06 |
| 2024-06-13 | $0.00390181 | $0.00391051 | $0.00376947 | $0.00378495 | $40.79 |
| 2024-06-12 | $0.00380223 | $0.00400139 | $0.00373952 | $0.00390964 | $42.13 |
| 2024-06-11 | $0.00394456 | $0.00396664 | $0.00376981 | $0.00380408 | $40.99 |
| 2024-06-10 | $0.00424386 | $0.00425738 | $0.0038814 | $0.00394299 | $42.49 |
| 2024-06-09 | $0.00433086 | $0.00434078 | $0.00423388 | $0.00424979 | $45.80 |
| 2024-06-08 | $0.00433339 | $0.00440663 | $0.00430732 | $0.0043306 | $18.68 |
| 2024-06-07 | $0.00450808 | $0.00450808 | $0.00423351 | $0.00433575 | $18.70 |
| 2024-06-06 | $0.00443069 | $0.00456785 | $0.00440219 | $0.00450764 | $19.45 |
| 2024-06-05 | $0.00436076 | $0.00451826 | $0.00434822 | $0.00443252 | $19.12 |
| 2024-06-04 | $0.00397637 | $0.00435932 | $0.00396582 | $0.00435035 | $18.77 |
| 2024-06-03 | $0.00382533 | $0.00403942 | $0.00381589 | $0.00397294 | $17.14 |
| 2024-06-02 | $0.00381786 | $0.00383885 | $0.00378346 | $0.00382584 | $16.50 |
| 2024-06-01 | $0.00376794 | $0.0038565 | $0.0037627 | $0.00381628 | $16.46 |
| 2024-05-31 | $0.00377263 | $0.00379699 | $0.0037438 | $0.00376826 | $16.26 |
| 2024-05-30 | $0.00378332 | $0.00381365 | $0.00372918 | $0.0037751 | $16.29 |
| 2024-05-29 | $0.00382366 | $0.00383223 | $0.00377043 | $0.00378487 | $2.85 |
| 2024-05-28 | $0.00383516 | $0.0038439 | $0.00377853 | $0.00382342 | $2.87 |
| 2024-05-27 | $0.00381396 | $0.00389708 | $0.00381066 | $0.00383613 | $2.88 |
| 2024-05-26 | $0.00382533 | $0.0038415 | $0.00380433 | $0.00381184 | $2.87 |