SOLAMA Historical USD Price
Daily close · Jan 12, 2024 → Jan 10, 2025Daily price history
Dec 12, 2024 → Jan 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-10 | $0.00755067 | $0.007803 | $0.00571493 | $0.00735388 | $491,031.95 |
| 2025-01-09 | $0.00816 | $0.00843608 | $0.00748933 | $0.00748933 | $120,688.23 |
| 2025-01-08 | $0.00874486 | $0.008796 | $0.00807729 | $0.00822 | $107,206.98 |
| 2025-01-07 | $0.00921447 | $0.009245 | $0.00835126 | $0.00873085 | $101,895.91 |
| 2025-01-06 | $0.00920403 | $0.00933575 | $0.00894749 | $0.00923613 | $92,271.58 |
| 2025-01-05 | $0.00929541 | $0.00934112 | $0.00881439 | $0.00920092 | $122,861.43 |
| 2025-01-04 | $0.00895108 | $0.00941741 | $0.00871063 | $0.00931936 | $158,106.53 |
| 2025-01-03 | $0.00886233 | $0.00904438 | $0.0087167 | $0.00894934 | $104,141.07 |
| 2025-01-02 | $0.00861516 | $0.0092425 | $0.00859604 | $0.0088644 | $123,613.04 |
| 2025-01-01 | $0.008593 | $0.008862 | $0.0084694 | $0.00861516 | $81,621.38 |
| 2024-12-31 | $0.00894799 | $0.00918 | $0.0085665 | $0.008587 | $135,045.76 |
| 2024-12-30 | $0.00848936 | $0.00916383 | $0.00843564 | $0.00894799 | $121,529.14 |
| 2024-12-29 | $0.00880795 | $0.00882653 | $0.00849301 | $0.00856 | $98,136.74 |
| 2024-12-28 | $0.00889949 | $0.00929945 | $0.0086542 | $0.00880942 | $87,738.89 |
| 2024-12-27 | $0.00918916 | $0.00982553 | $0.0088191 | $0.00889949 | $137,370.63 |
| 2024-12-26 | $0.00979497 | $0.01008704 | $0.00882152 | $0.00919546 | $122,203.05 |
| 2024-12-25 | $0.01068264 | $0.01068264 | $0.00941885 | $0.00968867 | $138,465.95 |
| 2024-12-24 | $0.00960803 | $0.0112663 | $0.00942377 | $0.01068177 | $200,753.50 |
| 2024-12-23 | $0.00910455 | $0.0103469 | $0.00897031 | $0.0096086 | $252,978.59 |
| 2024-12-22 | $0.00917342 | $0.00934299 | $0.00896313 | $0.009115 | $134,423.49 |
| 2024-12-21 | $0.00874841 | $0.00989384 | $0.00874841 | $0.00916928 | $129,166.75 |
| 2024-12-20 | $0.008902 | $0.00971784 | $0.00865433 | $0.00932986 | $197,703.11 |
| 2024-12-19 | $0.00999176 | $0.010375 | $0.00875411 | $0.00891729 | $175,660.08 |
| 2024-12-18 | $0.01131733 | $0.01137076 | $0.00987401 | $0.00999388 | $129,154.13 |
| 2024-12-17 | $0.01084557 | $0.011704 | $0.01081161 | $0.01132672 | $125,153.37 |
| 2024-12-16 | $0.01084699 | $0.01222573 | $0.010562 | $0.01084801 | $213,486.87 |
| 2024-12-15 | $0.01056862 | $0.01121449 | $0.01001533 | $0.01086877 | $193,393.35 |
| 2024-12-14 | $0.00970237 | $0.0106929 | $0.00968499 | $0.01056729 | $177,396.03 |
| 2024-12-13 | $0.00995319 | $0.0099635 | $0.00935368 | $0.00968436 | $138,505.81 |
| 2024-12-12 | $0.0106624 | $0.0106624 | $0.009222 | $0.00994991 | $397,637.55 |