SOLAMB Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00 |
| 2025-04-18 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00 |
| 2024-07-25 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $602.13 |
| 2024-07-24 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $602.13 |
| 2024-07-23 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $1,448.11 |
| 2024-07-22 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $1,427.44 |
| 2024-07-21 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $1,266.57 |
| 2024-07-20 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $658.30 |
| 2024-07-19 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $1,255.58 |
| 2024-07-18 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $761.71 |
| 2024-07-17 | $0.00003 | $0.0000313 | $0.000023 | $0.0000313 | $1,143.68 |
| 2024-07-16 | $0.0000328 | $0.0000328 | $0.00003 | $0.00003 | $1,178.15 |
| 2024-07-15 | $0.0000251 | $0.0000403 | $0.0000225 | $0.0000328 | $3,063.92 |
| 2024-07-14 | $0.0000403 | $0.0000474 | $0.0000251 | $0.0000251 | $4,184.22 |
| 2024-07-13 | $0.0000368 | $0.0000394 | $0.0000368 | $0.0000394 | $577.36 |
| 2024-07-12 | $0.0000559 | $0.0000559 | $0.0000368 | $0.0000368 | $168.89 |
| 2024-07-11 | $0.0000819 | $0.0000832 | $0.0000332 | $0.0000559 | $1,146.08 |
| 2024-07-10 | $0.0000273 | $0.0000819 | $0.0000273 | $0.0000819 | $940.28 |
| 2024-07-09 | $0.000053 | $0.0000899 | $0.0000273 | $0.0000273 | $260.29 |
| 2024-07-08 | $0.0000539 | $0.0000539 | $0.0000399 | $0.000053 | $627.40 |
| 2024-07-07 | $0.0000532 | $0.0000539 | $0.0000526 | $0.0000539 | $477.49 |
| 2024-07-06 | $0.0000891 | $0.0000891 | $0.0000531 | $0.0000532 | $636.59 |
| 2024-07-05 | $0.0000526 | $0.00009 | $0.000041 | $0.0000891 | $1,987.67 |
| 2024-07-04 | $0.0000508 | $0.0000526 | $0.00005 | $0.0000526 | $315.28 |
| 2024-07-03 | $0.0000506 | $0.00006 | $0.0000504 | $0.0000508 | $312.57 |
| 2024-07-02 | $0.0000558 | $0.000068 | $0.0000505 | $0.0000506 | $973.49 |
| 2024-07-01 | $0.0000549 | $0.000061 | $0.0000549 | $0.0000558 | $1,382.88 |
| 2024-06-30 | $0.0000511 | $0.0000549 | $0.0000511 | $0.0000549 | $1,774.83 |
| 2024-06-29 | $0.0000603 | $0.0000623 | $0.0000463 | $0.0000511 | $303.36 |
| 2024-06-28 | $0.0000451 | $0.0000915 | $0.0000451 | $0.0000603 | $3,376.79 |