SKR Historical USD Price
Daily close · Jan 21, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.02223084 | $0.02448207 | $0.01974596 | $0.02050269 | $29.77M |
| 2026-09-08 | $0.02128555 | $0.02239237 | $0.02070275 | $0.02192689 | $18.99M |
| 2026-09-07 | $0.02043047 | $0.02249227 | $0.01934766 | $0.02139786 | $21.43M |
| 2026-09-06 | $0.02189356 | $0.02225864 | $0.02002693 | $0.02077464 | $14.67M |
| 2026-09-05 | $0.02199177 | $0.02405987 | $0.02119376 | $0.02173377 | $28.29M |
| 2026-09-04 | $0.01993322 | $0.02481028 | $0.01911341 | $0.02170872 | $64.85M |
| 2026-09-03 | $0.02312528 | $0.02385289 | $0.01901638 | $0.019972 | $36.11M |
| 2026-09-02 | $0.02297973 | $0.02526435 | $0.01955844 | $0.02303365 | $96.38M |
| 2026-09-01 | $0.02952982 | $0.03255472 | $0.02228722 | $0.02245665 | $87.92M |
| 2026-08-31 | $0.02504602 | $0.03483195 | $0.02245645 | $0.02876089 | $383.92M |
| 2026-08-30 | $0.01112074 | $0.02687175 | $0.01083224 | $0.02567956 | $260.28M |
| 2026-08-29 | $0.00928413 | $0.01114515 | $0.00919533 | $0.01107504 | $22.06M |
| 2026-08-28 | $0.01212493 | $0.0124657 | $0.00893713 | $0.00934131 | $32.27M |
| 2026-08-27 | $0.00851948 | $0.01036044 | $0.00821755 | $0.01028035 | $9.47M |
| 2026-08-26 | $0.00770156 | $0.00861286 | $0.0076345 | $0.00849609 | $2.99M |
| 2026-08-25 | $0.00775708 | $0.008243 | $0.00758294 | $0.00766857 | $3.29M |
| 2026-08-24 | $0.00805571 | $0.008139 | $0.0076532 | $0.00775108 | $2.91M |
| 2026-08-23 | $0.00783543 | $0.00829153 | $0.00755702 | $0.00806988 | $2.78M |
| 2026-08-22 | $0.00831794 | $0.0086081 | $0.0077712 | $0.00782166 | $3.63M |
| 2026-08-21 | $0.0077547 | $0.00836466 | $0.00774243 | $0.00828783 | $3.00M |
| 2026-08-20 | $0.0073525 | $0.00787716 | $0.00719306 | $0.0077662 | $2.66M |
| 2026-08-19 | $0.00699261 | $0.00741556 | $0.00691409 | $0.00734256 | $2.30M |
| 2026-08-18 | $0.00702977 | $0.00712594 | $0.00687853 | $0.00699679 | $1.95M |
| 2026-08-17 | $0.00699744 | $0.00709886 | $0.00696886 | $0.00701056 | $2.26M |
| 2026-08-16 | $0.00710124 | $0.00716491 | $0.00693645 | $0.00693781 | $1.40M |
| 2026-08-15 | $0.00698525 | $0.00734313 | $0.0069097 | $0.00711122 | $1.77M |
| 2026-08-14 | $0.00698558 | $0.00721657 | $0.00689101 | $0.00699213 | $2.30M |
| 2026-08-13 | $0.00731583 | $0.00741459 | $0.00699828 | $0.00700411 | $2.22M |
| 2026-08-12 | $0.00735533 | $0.00743488 | $0.0071003 | $0.00726783 | $2.48M |
| 2026-08-11 | $0.00778702 | $0.00789133 | $0.00736141 | $0.00736285 | $2.56M |