FIDA Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.15239599 | $0.15505502 | $0.1445301 | $0.14687434 | $16.07M |
| 2025-02-12 | $0.14722013 | $0.15453691 | $0.13704813 | $0.15251788 | $31.68M |
| 2025-02-11 | $0.14850262 | $0.1578641 | $0.14453639 | $0.14733788 | $18.18M |
| 2025-02-10 | $0.14499412 | $0.15350509 | $0.14002297 | $0.1486214 | $19.45M |
| 2025-02-09 | $0.14756641 | $0.15229663 | $0.13737574 | $0.14511009 | $16.94M |
| 2025-02-08 | $0.13873913 | $0.14841271 | $0.1378066 | $0.14768444 | $14.74M |
| 2025-02-07 | $0.13662981 | $0.15085331 | $0.13360388 | $0.1388501 | $18.83M |
| 2025-02-06 | $0.14710059 | $0.14938382 | $0.13535637 | $0.13673909 | $18.50M |
| 2025-02-05 | $0.15238173 | $0.15600525 | $0.14512886 | $0.14721824 | $15.58M |
| 2025-02-04 | $0.16015911 | $0.16266309 | $0.14380304 | $0.1525095 | $27.53M |
| 2025-02-03 | $0.1623426 | $0.16388677 | $0.12365189 | $0.16028722 | $82.39M |
| 2025-02-02 | $0.1815924 | $0.18574161 | $0.15699856 | $0.16247245 | $37.67M |
| 2025-02-01 | $0.19978883 | $0.20293421 | $0.18062918 | $0.18173765 | $17.72M |
| 2025-01-31 | $0.19997648 | $0.20670729 | $0.19449773 | $0.19995331 | $26.36M |
| 2025-01-30 | $0.19206749 | $0.20393273 | $0.1904337 | $0.20013643 | $18.27M |
| 2025-01-29 | $0.18497772 | $0.1998278 | $0.18232619 | $0.19221198 | $22.42M |
| 2025-01-28 | $0.20132345 | $0.20416062 | $0.18238041 | $0.18512567 | $23.21M |
| 2025-01-27 | $0.20633724 | $0.20643153 | $0.18417826 | $0.20148448 | $33.52M |
| 2025-01-26 | $0.21130986 | $0.21868226 | $0.20633724 | $0.20650228 | $22.70M |
| 2025-01-25 | $0.21004479 | $0.21697618 | $0.20648771 | $0.21147887 | $17.56M |
| 2025-01-24 | $0.21429514 | $0.22228837 | $0.20692292 | $0.21020509 | $35.35M |
| 2025-01-23 | $0.21953069 | $0.21964067 | $0.20586235 | $0.21446536 | $33.13M |
| 2025-01-22 | $0.2244955 | $0.22818596 | $0.21948302 | $0.21971589 | $36.81M |
| 2025-01-21 | $0.23086265 | $0.23250834 | $0.21764889 | $0.22467506 | $48.38M |
| 2025-01-20 | $0.24210306 | $0.26458187 | $0.22128212 | $0.23105501 | $108.74M |
| 2025-01-19 | $0.25481743 | $0.31836224 | $0.23939746 | $0.2422309 | $312.74M |
| 2025-01-18 | $0.24069735 | $0.26243947 | $0.22575169 | $0.25502125 | $144.17M |
| 2025-01-17 | $0.22755852 | $0.24211506 | $0.22748331 | $0.24088987 | $28.84M |
| 2025-01-16 | $0.23634049 | $0.23707082 | $0.2218315 | $0.22774053 | $32.57M |
| 2025-01-15 | $0.21988808 | $0.23684862 | $0.21532036 | $0.23652708 | $26.47M |