SOLNUT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000017 | $0.0000017 | $0.00000168 | $0.00000168 | $0.02 |
| 2023-05-03 | $0.00000157 | $0.0000017 | $0.00000116 | $0.0000017 | $0.72 |
| 2023-05-02 | $0.00000154 | $0.00001897 | $0.000001 | $0.00000157 | $21.62 |
| 2023-05-01 | $0.00000204 | $0.00000204 | $0.00000147 | $0.00000154 | $0.44 |
| 2023-04-30 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.25 |
| 2023-04-29 | $0.00000294 | $0.00000294 | $0.00000133 | $0.00000204 | $1.80 |
| 2023-04-28 | $0.00000105 | $0.0000189 | $0.00000086 | $0.00000294 | $25.84 |
| 2023-04-27 | $0.00000109 | $0.00000109 | $0.00000013 | $0.00000105 | $131.39 |
| 2023-04-26 | $0.00000058 | $0.00000146 | $0.00000036 | $0.00000109 | $26.81 |
| 2023-04-25 | $0.00000071 | $0.00000521 | $0.00000006 | $0.00000058 | $22.42 |
| 2023-04-24 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $0.04 |
| 2023-04-23 | $0.00000075 | $0.00000075 | $0.00000071 | $0.00000071 | $0.04 |
| 2023-04-22 | $0.00000065 | $0.00000075 | $0.00000065 | $0.00000075 | $0.10 |
| 2023-04-21 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $0.07 |
| 2023-04-20 | $0.00000072 | $0.00000072 | $0.00000065 | $0.00000065 | $0.07 |
| 2023-04-19 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $0.05 |
| 2023-04-18 | $0.00000077 | $0.00000077 | $0.00000072 | $0.00000072 | $0.05 |
| 2023-04-17 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-16 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-15 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-14 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-13 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-12 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-11 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-10 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $0.09 |
| 2023-04-09 | $0.00000068 | $0.00000077 | $0.00000068 | $0.00000077 | $0.09 |
| 2023-04-08 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $0.15 |
| 2023-04-07 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $0.15 |
| 2023-04-06 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $0.15 |
| 2023-04-05 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $0.15 |