PRIME Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $21.29 |
| 2023-06-16 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $37.99 |
| 2023-06-15 | $0.0176 | $0.0201 | $0.0167 | $0.0201 | $49.73 |
| 2023-06-14 | $0.02 | $0.025 | $0.0176 | $0.0176 | $34.23 |
| 2023-06-13 | $0.0259 | $0.0259 | $0.02 | $0.02 | $20.00 |
| 2023-06-12 | $0.0277 | $0.0277 | $0.0183 | $0.0259 | $157.94 |
| 2023-06-11 | $0.0188 | $0.0277 | $0.0175 | $0.0277 | $33.90 |
| 2023-06-10 | $0.0147 | $0.0349 | $0.0147 | $0.0188 | $18,657.29 |
| 2023-06-09 | $0.0217 | $0.0217 | $0.0147 | $0.0147 | $34.99 |
| 2023-06-08 | $0.014 | $0.0217 | $0.014 | $0.0217 | $11.07 |
| 2023-06-07 | $0.0196 | $0.0196 | $0.014 | $0.014 | $142.16 |
| 2023-06-06 | $0.021 | $0.021 | $0.0196 | $0.0196 | $120.62 |
| 2023-06-05 | $0.0236 | $0.0236 | $0.021 | $0.021 | $171.02 |
| 2023-06-04 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $32.36 |
| 2023-06-03 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $83.40 |
| 2023-06-02 | $0.0231 | $0.0236 | $0.0231 | $0.0236 | $109.41 |
| 2023-06-01 | $0.0269 | $0.0269 | $0.0229 | $0.0231 | $23.01 |
| 2023-05-31 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $29.99 |
| 2023-05-30 | $0.0269 | $0.0269 | $0.023 | $0.0269 | $50.89 |
| 2023-05-29 | $0.0232 | $0.0269 | $0.0232 | $0.0269 | $29.99 |
| 2023-05-28 | $0.024 | $0.024 | $0.0232 | $0.0232 | $50.78 |
| 2023-05-27 | $0.0235 | $0.024 | $0.0235 | $0.024 | $222.84 |
| 2023-05-26 | $0.028 | $0.028 | $0.0235 | $0.0235 | $235.84 |
| 2023-05-25 | $0.028 | $0.028 | $0.0229 | $0.028 | $296.29 |
| 2023-05-24 | $0.028 | $0.028 | $0.028 | $0.028 | $88.92 |
| 2023-05-23 | $0.0227 | $0.028 | $0.0227 | $0.028 | $98.16 |
| 2023-05-22 | $0.025 | $0.025 | $0.0227 | $0.0227 | $142.82 |
| 2023-05-21 | $0.023 | $0.029 | $0.023 | $0.025 | $116.97 |
| 2023-05-20 | $0.024 | $0.029 | $0.024 | $0.028 | $45.30 |
| 2023-05-18 | $0.0243 | $0.0279 | $0.0227 | $0.0279 | $18.74 |