GSAIL Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2022-11-16 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2022-11-15 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2022-11-14 | $0.0272 | $0.0272 | $0.0013 | $0.0032 | $214.47 |
| 2022-11-13 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.00 |
| 2022-11-12 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.00 |
| 2022-11-11 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.00 |
| 2022-11-10 | $0.0388 | $0.0388 | $0.0272 | $0.0272 | $10.09 |
| 2022-11-09 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.00 |
| 2022-11-08 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.00 |
| 2022-11-07 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.00 |
| 2022-11-06 | $0.0169 | $0.0791 | $0.0169 | $0.0388 | $206.59 |
| 2022-11-05 | $0.0175 | $0.0175 | $0.0169 | $0.0169 | $28.08 |
| 2022-11-04 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.00 |
| 2022-11-03 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.00 |
| 2022-11-02 | $0.0188 | $0.0188 | $0.0132 | $0.0175 | $353.68 |
| 2022-11-01 | $0.0172 | $0.0189 | $0.0172 | $0.0188 | $72.91 |
| 2022-10-31 | $0.0348 | $0.0348 | $0.0172 | $0.0172 | $334.88 |
| 2022-10-30 | $0.035 | $0.035 | $0.0348 | $0.0348 | $169.81 |
| 2022-10-29 | $0.035 | $0.035 | $0.035 | $0.035 | $302.00 |
| 2022-10-28 | $0.05 | $0.05 | $0.035 | $0.035 | $178.33 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |