SOLD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0055 | $0.006 | $0.00511 | $0.00558 | $15,976.30 |
| 2022-11-16 | $0.00554 | $0.00594 | $0.00545 | $0.0055 | $14,239.64 |
| 2022-11-15 | $0.00549 | $0.00558 | $0.00506 | $0.00554 | $13,826.90 |
| 2022-11-14 | $0.00645 | $0.00648 | $0.00543 | $0.0055 | $14,207.55 |
| 2022-11-13 | $0.00736 | $0.0074 | $0.00643 | $0.00647 | $15,466.42 |
| 2022-11-12 | $0.00737 | $0.00748 | $0.00732 | $0.00736 | $17,399.95 |
| 2022-11-11 | $0.00731 | $0.0095 | $0.00651 | $0.00737 | $23,833.67 |
| 2022-11-10 | $0.00711 | $0.00936 | $0.00673 | $0.00731 | $28,742.82 |
| 2022-11-09 | $0.0068 | $0.01125 | $0.00651 | $0.00708 | $32,912.51 |
| 2022-11-08 | $0.00703 | $0.00797 | $0.00571 | $0.0068 | $22,945.94 |
| 2022-11-07 | $0.00814 | $0.00819 | $0.007 | $0.00705 | $17,145.08 |
| 2022-11-06 | $0.00895 | $0.00901 | $0.00813 | $0.00813 | $19,590.74 |
| 2022-11-05 | $0.00779 | $0.00897 | $0.00773 | $0.00896 | $21,899.70 |
| 2022-11-04 | $0.00769 | $0.00809 | $0.00764 | $0.00779 | $18,673.76 |
| 2022-11-03 | $0.00747 | $0.00776 | $0.00741 | $0.00769 | $17,956.42 |
| 2022-11-02 | $0.00717 | $0.00758 | $0.00711 | $0.00747 | $18,361.64 |
| 2022-11-01 | $0.00722 | $0.00724 | $0.00711 | $0.00717 | $16,428.01 |
| 2022-10-31 | $0.00698 | $0.00723 | $0.0069 | $0.00722 | $16,687.44 |
| 2022-10-30 | $0.00699 | $0.00706 | $0.00688 | $0.00696 | $16,254.59 |
| 2022-10-29 | $0.00713 | $0.00731 | $0.00695 | $0.00699 | $16,820.09 |
| 2022-10-28 | $0.00749 | $0.00755 | $0.00708 | $0.00713 | $17,314.66 |
| 2022-10-27 | $0.00711 | $0.00755 | $0.00711 | $0.00749 | $17,236.68 |
| 2022-10-26 | $0.00705 | $0.00719 | $0.00689 | $0.00711 | $8,154.59 |
| 2022-10-25 | $0.00699 | $0.0074 | $0.00694 | $0.00707 | $8,017.44 |
| 2022-10-24 | $0.00709 | $0.00714 | $0.00694 | $0.00699 | $7,712.03 |
| 2022-10-23 | $0.00691 | $0.00713 | $0.00688 | $0.00711 | $7,780.31 |
| 2022-10-22 | $0.00713 | $0.00713 | $0.00687 | $0.00691 | $7,532.60 |
| 2022-10-21 | $0.00692 | $0.00719 | $0.00688 | $0.00713 | $8,590.84 |
| 2022-10-20 | $0.00689 | $0.00715 | $0.00688 | $0.00692 | $7,522.72 |
| 2022-10-19 | $0.00699 | $0.00703 | $0.00688 | $0.00689 | $7,752.80 |