SLIM Historical USD Price
Daily close · Jul 18, 2021 → Jul 31, 2022Daily price history
Jul 2, 2022 → Jul 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-31 | $0.09898801 | $0.10146382 | $0.09649803 | $0.0967309 | $1.01M |
| 2022-07-30 | $0.09876021 | $0.10516233 | $0.09758953 | $0.09869517 | $1.04M |
| 2022-07-29 | $0.10295079 | $0.10374994 | $0.0988499 | $0.0988499 | $895,990.11 |
| 2022-07-28 | $0.09541332 | $0.10494309 | $0.09539374 | $0.10289334 | $937,212.86 |
| 2022-07-27 | $0.08761245 | $0.09713524 | $0.08571483 | $0.09563247 | $1.09M |
| 2022-07-26 | $0.0897875 | $0.0897875 | $0.08436803 | $0.08771912 | $1.21M |
| 2022-07-25 | $0.09701047 | $0.09701047 | $0.08977143 | $0.09003888 | $1.19M |
| 2022-07-24 | $0.09225645 | $0.10036948 | $0.09170367 | $0.09714334 | $1.24M |
| 2022-07-23 | $0.09490823 | $0.09689058 | $0.09070925 | $0.09196327 | $1.03M |
| 2022-07-22 | $0.09880054 | $0.10120079 | $0.09429302 | $0.09489385 | $1.20M |
| 2022-07-21 | $0.09821255 | $0.10011406 | $0.09319324 | $0.09908573 | $1.30M |
| 2022-07-20 | $0.10178615 | $0.10699705 | $0.09602306 | $0.09812535 | $1.31M |
| 2022-07-19 | $0.09467111 | $0.11413113 | $0.09444493 | $0.10197427 | $1.71M |
| 2022-07-18 | $0.09150315 | $0.09685675 | $0.09052882 | $0.09435082 | $1.56M |
| 2022-07-17 | $0.09552993 | $0.09829113 | $0.09132083 | $0.0914766 | $1.06M |
| 2022-07-16 | $0.09291859 | $0.09822491 | $0.08958911 | $0.09537088 | $825,111.15 |
| 2022-07-15 | $0.09046695 | $0.09514206 | $0.09026136 | $0.09268546 | $1.08M |
| 2022-07-14 | $0.08511991 | $0.09084727 | $0.08202719 | $0.09047 | $1.45M |
| 2022-07-13 | $0.08170763 | $0.08607176 | $0.07996313 | $0.08508619 | $1.47M |
| 2022-07-12 | $0.0843676 | $0.08916358 | $0.08149014 | $0.08175596 | $1.31M |
| 2022-07-11 | $0.09534268 | $0.09537394 | $0.08446029 | $0.08459378 | $1.36M |
| 2022-07-10 | $0.10290737 | $0.10310015 | $0.09440286 | $0.09561841 | $896,223.70 |
| 2022-07-09 | $0.102916 | $0.1044352 | $0.10029424 | $0.10318667 | $1.05M |
| 2022-07-08 | $0.10850796 | $0.1095458 | $0.09616716 | $0.10310285 | $1.58M |
| 2022-07-07 | $0.09578323 | $0.11719359 | $0.09551321 | $0.10873252 | $2.75M |
| 2022-07-06 | $0.09198933 | $0.09793764 | $0.09006975 | $0.09562713 | $1.26M |
| 2022-07-05 | $0.0972013 | $0.09735448 | $0.0878125 | $0.09224046 | $926,766.70 |
| 2022-07-04 | $0.0901677 | $0.09735418 | $0.0889255 | $0.09726815 | $785,264.42 |
| 2022-07-03 | $0.08909451 | $0.09048392 | $0.08664175 | $0.09009386 | $1.00M |
| 2022-07-02 | $0.0904131 | $0.0920324 | $0.08626874 | $0.0892949 | $1.12M |