SYX Historical USD Price
Daily close · May 2, 2022 → Jun 21, 2023Daily price history
Apr 28, 2023 → Jun 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-21 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-20 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-19 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-18 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-17 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-16 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-15 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-14 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-13 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-12 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-11 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-06-10 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | $0.01 |
| 2023-05-15 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-14 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-13 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-12 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-11 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-10 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-09 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-08 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-07 | $0.00018923 | $0.00018923 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-06 | $0.00022453 | $0.00022453 | $0.00018923 | $0.00018923 | $0.01 |
| 2023-05-05 | $0.00022453 | $0.00022453 | $0.00022453 | $0.00022453 | $0.20 |
| 2023-05-04 | $0.00004077 | $0.00022453 | $0.00004077 | $0.00022453 | $0.20 |
| 2023-05-03 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |
| 2023-05-02 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |
| 2023-05-01 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |
| 2023-04-30 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |
| 2023-04-29 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |
| 2023-04-28 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $0.01 |