SOLAPE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00081413 | $0.00109699 | $0.00080103 | $0.00089393 | $1,489.88 |
| 2023-05-03 | $0.00078975 | $0.00085996 | $0.00078975 | $0.00081413 | $715.07 |
| 2023-05-02 | $0.00078722 | $0.00085249 | $0.00077585 | $0.00078975 | $872.09 |
| 2023-05-01 | $0.00082437 | $0.000881 | $0.00077965 | $0.00078722 | $1,250.01 |
| 2023-04-30 | $0.00083381 | $0.000852 | $0.00078136 | $0.00082437 | $643.58 |
| 2023-04-29 | $0.00086931 | $0.00086968 | $0.00083341 | $0.00083381 | $462.12 |
| 2023-04-28 | $0.00083242 | $0.00092314 | $0.00082748 | $0.00086931 | $641.14 |
| 2023-04-27 | $0.00083187 | $0.00083242 | $0.00082351 | $0.00083242 | $437.62 |
| 2023-04-26 | $0.00087418 | $0.0009147 | $0.00081138 | $0.00083187 | $899.10 |
| 2023-04-25 | $0.00085275 | $0.0008767 | $0.00081363 | $0.00087418 | $569.06 |
| 2023-04-24 | $0.00084971 | $0.00086959 | $0.0008256 | $0.00085275 | $549.87 |
| 2023-04-23 | $0.00084639 | $0.00086141 | $0.00083498 | $0.00084971 | $500.93 |
| 2023-04-22 | $0.00085087 | $0.00087391 | $0.00082646 | $0.00082646 | $518.55 |
| 2023-04-21 | $0.00092707 | $0.00092707 | $0.00081519 | $0.00085087 | $939.93 |
| 2023-04-20 | $0.00106867 | $0.001069 | $0.00080236 | $0.00092707 | $1,714.30 |
| 2023-04-19 | $0.00114906 | $0.00117335 | $0.00105217 | $0.00106867 | $784.26 |
| 2023-04-18 | $0.00115729 | $0.00119431 | $0.00105964 | $0.00114906 | $373.20 |
| 2023-04-17 | $0.00104926 | $0.00132003 | $0.00104926 | $0.00115729 | $1,325.30 |
| 2023-04-16 | $0.00095563 | $0.00119428 | $0.00095535 | $0.00104926 | $819.63 |
| 2023-04-15 | $0.00101323 | $0.00103039 | $0.00093894 | $0.00095563 | $425.92 |
| 2023-04-14 | $0.00113005 | $0.00113952 | $0.00100233 | $0.00101323 | $393.40 |
| 2023-04-13 | $0.00104792 | $0.00116693 | $0.00104727 | $0.00113005 | $221.09 |
| 2023-04-12 | $0.00113469 | $0.00113522 | $0.00104772 | $0.00104792 | $152.19 |
| 2023-04-11 | $0.00109308 | $0.00113469 | $0.0010145 | $0.00113469 | $376.77 |
| 2023-04-10 | $0.00106037 | $0.00109308 | $0.0010399 | $0.00109308 | $57.15 |
| 2023-04-09 | $0.00098658 | $0.00126321 | $0.00081177 | $0.00106037 | $696.35 |
| 2023-04-08 | $0.0010185 | $0.00107287 | $0.00096653 | $0.00098658 | $397.79 |
| 2023-04-07 | $0.000892 | $0.00110386 | $0.000892 | $0.0010185 | $516.47 |
| 2023-04-06 | $0.00103829 | $0.00107867 | $0.000892 | $0.000892 | $171.52 |
| 2023-04-05 | $0.00093872 | $0.00103829 | $0.00093471 | $0.00103829 | $228.98 |