SOLAPE Historical USD Price
Daily close · Apr 27, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00009843 | $0.00009847 | $0.00009752 | $0.00009752 | $2.43 |
| 2026-11-02 | $0.0000986 | $0.00009869 | $0.00009843 | $0.00009843 | $0.98 |
| 2026-11-01 | $0.00008877 | $0.00009871 | $0.00008877 | $0.0000986 | $27.86 |
| 2026-10-31 | $0.0000958 | $0.00009583 | $0.00008877 | $0.00008877 | $18.37 |
| 2026-10-30 | $0.00009587 | $0.00009593 | $0.00009567 | $0.0000958 | $1.75 |
| 2026-10-29 | $0.00009625 | $0.00009625 | $0.00009587 | $0.00009587 | $1.74 |
| 2026-10-28 | $0.00009614 | $0.00009625 | $0.00009614 | $0.00009625 | $0.70 |
| 2026-10-27 | $0.00009774 | $0.00009774 | $0.00009611 | $0.00009614 | $4.55 |
| 2026-10-26 | $0.00009777 | $0.00009783 | $0.00009774 | $0.00009774 | $0.38 |
| 2026-10-25 | $0.00009836 | $0.00009837 | $0.00009774 | $0.00009777 | $2.20 |
| 2026-10-24 | $0.00009841 | $0.00009841 | $0.00009823 | $0.00009836 | $0.78 |
| 2026-10-23 | $0.00009853 | $0.00009854 | $0.00009841 | $0.00009841 | $0.36 |
| 2026-10-22 | $0.00009832 | $0.00009859 | $0.00009811 | $0.00009853 | $2.28 |
| 2026-10-21 | $0.00007736 | $0.00009838 | $0.00007736 | $0.00009832 | $63.64 |
| 2026-10-20 | $0.00011241 | $0.00011241 | $0.00007725 | $0.00007736 | $185.75 |
| 2026-10-19 | $0.00012092 | $0.00012109 | $0.0001124 | $0.00011241 | $20.92 |
| 2026-10-18 | $0.00012765 | $0.00012778 | $0.00012075 | $0.00012092 | $16.48 |
| 2026-10-17 | $0.00012779 | $0.00012793 | $0.00012761 | $0.00012765 | $1.50 |
| 2026-10-16 | $0.00013137 | $0.00013137 | $0.00012779 | $0.00012779 | $9.21 |
| 2026-10-15 | $0.00009891 | $0.00014265 | $0.00009872 | $0.00013137 | $112.38 |
| 2026-10-14 | $0.00009871 | $0.00009895 | $0.00009858 | $0.00009891 | $1.36 |
| 2026-10-13 | $0.00009888 | $0.00009894 | $0.00009862 | $0.00009871 | $3.12 |
| 2026-10-12 | $0.00009731 | $0.00009903 | $0.00009719 | $0.00009888 | $5.57 |
| 2026-10-11 | $0.00009722 | $0.00009731 | $0.00009722 | $0.00009731 | $0.22 |
| 2026-10-10 | $0.00009755 | $0.00009755 | $0.00009719 | $0.00009722 | $0.91 |
| 2026-10-09 | $0.00009752 | $0.00009761 | $0.00009752 | $0.00009755 | $1.10 |
| 2026-10-08 | $0.00009797 | $0.00009797 | $0.00009734 | $0.00009752 | $2.03 |
| 2026-10-07 | $0.00009826 | $0.00009826 | $0.00009797 | $0.00009797 | $0.71 |
| 2026-10-06 | $0.00009825 | $0.00009826 | $0.00009818 | $0.00009826 | $0.39 |
| 2026-10-05 | $0.00009729 | $0.00009831 | $0.00009721 | $0.00009825 | $3.12 |