SOLBEAR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000034 | $0.00000036 | $0.00000025 | $0.00000026 | $4.47 |
| 2023-05-03 | $0.00000015 | $0.0000009 | $0.00000015 | $0.00000034 | $62.87 |
| 2023-05-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.25 |
| 2023-05-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.65 |
| 2023-04-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.49 |
| 2023-04-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.89 |
| 2023-04-28 | $0.00000026 | $0.00000026 | $0.00000016 | $0.00000016 | $29.94 |
| 2023-04-27 | $0.00000019 | $0.00000026 | $0.00000004 | $0.00000026 | $43.92 |
| 2023-04-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.18 |
| 2023-04-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.18 |
| 2023-04-24 | $0.00000022 | $0.00000022 | $0.00000019 | $0.00000019 | $1.35 |
| 2023-04-23 | $0.00000029 | $0.00000029 | $0.00000018 | $0.00000022 | $5.48 |
| 2023-04-22 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.09 |
| 2023-04-21 | $0.00000034 | $0.00000034 | $0.00000027 | $0.00000029 | $3.62 |
| 2023-04-20 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.88 |
| 2023-04-19 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $0.50 |
| 2023-04-18 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $1.36 |
| 2023-04-17 | $0.00000026 | $0.00000041 | $0.00000026 | $0.00000033 | $15.98 |
| 2023-04-16 | $0.0000003 | $0.00000031 | $0.00000026 | $0.00000026 | $3.88 |
| 2023-04-15 | $0.00000026 | $0.00000034 | $0.00000013 | $0.0000003 | $26.87 |
| 2023-04-14 | $0.00000016 | $0.0000004 | $0.00000016 | $0.00000026 | $46.21 |
| 2023-04-13 | $0.00000017 | $0.00000021 | $0.00000015 | $0.00000016 | $3.65 |
| 2023-04-12 | $0.0000001 | $0.00000028 | $0.0000001 | $0.00000017 | $10.74 |
| 2023-04-11 | $0.00000011 | $0.00000026 | $0.0000001 | $0.0000001 | $9.45 |
| 2023-04-10 | $0.0000001 | $0.00000021 | $0.00000005 | $0.00000011 | $10.97 |
| 2023-04-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $0.27 |
| 2023-04-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2023-04-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2023-04-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $0.18 |
| 2023-04-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.01 |