SDAO Historical USD Price
Daily close · Oct 19, 2019 → Oct 28, 2020Daily price history
Sep 27, 2020 → Oct 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-28 | $0.01494544 | $0.01512271 | $0.01421147 | $0.01454552 | $0.00 |
| 2020-10-27 | $0.01496921 | $0.01570308 | $0.01491066 | $0.01494658 | $1.80 |
| 2020-10-26 | $0.01492948 | $0.01512223 | $0.01471918 | $0.01496989 | $0.00 |
| 2020-10-25 | $0.0150227 | $0.01525444 | $0.01481183 | $0.01493299 | $0.00 |
| 2020-10-24 | $0.01533894 | $0.01557883 | $0.01496423 | $0.01502026 | $1.41 |
| 2020-10-23 | $0.01536894 | $0.01543806 | $0.01514703 | $0.01534205 | $0.00 |
| 2020-10-22 | $0.01445863 | $0.01559407 | $0.01434146 | $0.01538075 | $0.00 |
| 2020-10-21 | $0.01416167 | $0.01508791 | $0.01415016 | $0.01446084 | $0.00 |
| 2020-10-20 | $0.01398061 | $0.01425628 | $0.01391252 | $0.0141666 | $0.00 |
| 2020-10-19 | $0.01369324 | $0.01403694 | $0.01358569 | $0.01397846 | $0.00 |
| 2020-10-18 | $0.01351662 | $0.0136794 | $0.01350671 | $0.0136794 | $0.00 |
| 2020-10-17 | $0.01346624 | $0.01353035 | $0.01342082 | $0.01351723 | $0.00 |
| 2020-10-16 | $0.01367681 | $0.01372426 | $0.0133644 | $0.01346782 | $0.00 |
| 2020-10-15 | $0.01358651 | $0.01375335 | $0.01343293 | $0.01367555 | $0.00 |
| 2020-10-14 | $0.01359913 | $0.0136767 | $0.01347835 | $0.01359199 | $0.00 |
| 2020-10-13 | $0.0137393 | $0.01374084 | $0.0134722 | $0.01359769 | $0.00 |
| 2020-10-12 | $0.01355771 | $0.01391389 | $0.01338588 | $0.0137495 | $0.00 |
| 2020-10-11 | $0.01350916 | $0.01359779 | $0.01349281 | $0.01356435 | $0.00 |
| 2020-10-09 | $0.01298309 | $0.01319057 | $0.01289566 | $0.01316022 | $0.00 |
| 2020-10-08 | $0.01269332 | $0.01298897 | $0.01256214 | $0.01296443 | $0.00 |
| 2020-10-07 | $0.01260277 | $0.01269559 | $0.01256766 | $0.01269292 | $0.00 |
| 2020-10-06 | $0.0130475 | $0.01305532 | $0.01258994 | $0.01260499 | $2.59 |
| 2020-10-05 | $0.01290748 | $0.0130473 | $0.01285849 | $0.0130473 | $0.00 |
| 2020-10-04 | $0.01282376 | $0.01291408 | $0.01279347 | $0.01290769 | $0.00 |
| 2020-10-02 | $0.01284402 | $0.01289489 | $0.01259119 | $0.01278526 | $0.00 |
| 2020-10-01 | $0.01303388 | $0.0131838 | $0.01267789 | $0.01284716 | $0.00 |
| 2020-09-30 | $0.01311112 | $0.01311114 | $0.01291479 | $0.01302916 | $0.00 |
| 2020-09-29 | $0.01314838 | $0.01326013 | $0.01289061 | $0.01310755 | $1.44 |
| 2020-09-28 | $0.01324855 | $0.01345124 | $0.01316306 | $0.01316526 | $0.00 |
| 2020-09-27 | $0.01319514 | $0.01326444 | $0.01306541 | $0.01324813 | $0.00 |