SEG Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00001844 | $0.00002092 | $0.000018 | $0.00001825 | $18.38 |
| 2023-01-15 | $0.00002308 | $0.00002308 | $0.00001787 | $0.00001844 | $18.01 |
| 2023-01-14 | $0.00001947 | $0.000047 | $0.00001947 | $0.00002308 | $47.80 |
| 2023-01-13 | $0.00001883 | $0.00003399 | $0.00001878 | $0.00001947 | $59.42 |
| 2023-01-12 | $0.00001874 | $0.00003352 | $0.00001864 | $0.00001883 | $199.38 |
| 2023-01-11 | $0.00001768 | $0.000047 | $0.00001761 | $0.00001875 | $115.20 |
| 2023-01-10 | $0.00001738 | $0.00003219 | $0.00001733 | $0.00001768 | $104.03 |
| 2023-01-09 | $0.0000161 | $0.00004899 | $0.0000161 | $0.00001738 | $80.29 |
| 2023-01-08 | $0.00001561 | $0.00001622 | $0.00001559 | $0.00001609 | $144.79 |
| 2023-01-07 | $0.00001557 | $0.0000158 | $0.00001556 | $0.00001561 | $121.71 |
| 2023-01-06 | $0.00001545 | $0.00001569 | $0.0000154 | $0.00001557 | $123.99 |
| 2023-01-05 | $0.0000154 | $0.00001568 | $0.00001536 | $0.00001545 | $114.58 |
| 2023-01-04 | $0.00002111 | $0.00002111 | $0.00001534 | $0.0000154 | $136.54 |
| 2023-01-03 | $0.00002111 | $0.00002111 | $0.00001945 | $0.00002111 | $144.70 |
| 2023-01-02 | $0.00002111 | $0.00002111 | $0.00001948 | $0.00002111 | $120.58 |
| 2023-01-01 | $0.00002111 | $0.00002111 | $0.00001946 | $0.00002111 | $118.75 |
| 2022-12-31 | $0.0000151 | $0.00002111 | $0.00001508 | $0.00001946 | $121.47 |
| 2022-12-30 | $0.0000151 | $0.00001945 | $0.00001501 | $0.0000151 | $55.15 |
| 2022-12-29 | $0.00001691 | $0.00001691 | $0.00001495 | $0.0000151 | $112.38 |
| 2022-12-28 | $0.00002289 | $0.00002289 | $0.00001527 | $0.0000169 | $231.80 |
| 2022-12-27 | $0.00001677 | $0.00002289 | $0.00001664 | $0.00002289 | $96.21 |
| 2022-12-26 | $0.00001669 | $0.00001679 | $0.00001662 | $0.00001674 | $349.91 |
| 2022-12-25 | $0.00001678 | $0.00001686 | $0.00001658 | $0.00001669 | $333.97 |
| 2022-12-24 | $0.00001689 | $0.00001689 | $0.00001673 | $0.00001678 | $335.93 |
| 2022-12-23 | $0.00001687 | $0.00001703 | $0.00001676 | $0.00001689 | $349.12 |
| 2022-12-22 | $0.00001689 | $0.00001702 | $0.00001652 | $0.00001687 | $361.32 |
| 2022-12-21 | $0.00001725 | $0.00001725 | $0.00001686 | $0.00001686 | $337.42 |
| 2022-12-20 | $0.00001653 | $0.0000173 | $0.00001647 | $0.00001726 | $345.64 |
| 2022-12-19 | $0.00001725 | $0.00001732 | $0.0000164 | $0.00001651 | $330.38 |
| 2022-12-18 | $0.00001662 | $0.00001736 | $0.00001646 | $0.00001726 | $345.40 |