SFC Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00022918 | $0.00024823 | $0.0002279 | $0.00024464 | $58.09 |
| 2023-03-12 | $0.00021969 | $0.00022889 | $0.00021781 | $0.00022889 | $54.35 |
| 2023-03-11 | $0.00022075 | $0.00022371 | $0.00021544 | $0.00021962 | $52.15 |
| 2023-03-10 | $0.00022084 | $0.0002212 | $0.00021994 | $0.00022048 | $52.35 |
| 2023-03-09 | $0.00022766 | $0.00023074 | $0.00021621 | $0.00021978 | $111.02 |
| 2023-03-08 | $0.00022914 | $0.00023245 | $0.0002262 | $0.00022739 | $114.86 |
| 2023-03-07 | $0.0002281 | $0.0002298 | $0.00022571 | $0.00022913 | $115.74 |
| 2023-03-06 | $0.00022881 | $0.00022943 | $0.00022494 | $0.00022812 | $115.23 |
| 2023-03-05 | $0.00022953 | $0.00023168 | $0.00022815 | $0.00022878 | $115.56 |
| 2023-03-04 | $0.00022991 | $0.00023069 | $0.00022715 | $0.00022948 | $115.91 |
| 2023-03-03 | $0.00023747 | $0.00023755 | $0.00022828 | $0.00022977 | $116.06 |
| 2023-03-02 | $0.00023972 | $0.00024036 | $0.00023454 | $0.00023742 | $119.93 |
| 2023-03-01 | $0.00023869 | $0.00024244 | $0.00023824 | $0.00023982 | $121.14 |
| 2023-02-28 | $0.00024128 | $0.00024204 | $0.00023784 | $0.00023865 | $120.55 |
| 2023-02-27 | $0.00024358 | $0.00024402 | $0.00023736 | $0.00024128 | $121.88 |
| 2023-02-26 | $0.00024447 | $0.00024551 | $0.00023942 | $0.00024359 | $461.33 |
| 2023-02-25 | $0.00024434 | $0.00024486 | $0.00024041 | $0.0002444 | $578.41 |
| 2023-02-24 | $0.00024926 | $0.00025205 | $0.00024259 | $0.00024416 | $577.85 |
| 2023-02-23 | $0.0002526 | $0.00025439 | $0.00024756 | $0.00024937 | $590.19 |
| 2023-02-22 | $0.00026432 | $0.0002645 | $0.00024859 | $0.00025283 | $1,313.75 |
| 2023-02-21 | $0.00026763 | $0.00026893 | $0.000263 | $0.00026408 | $624.80 |
| 2023-02-20 | $0.00026473 | $0.00027095 | $0.00026235 | $0.00026751 | $632.92 |
| 2023-02-19 | $0.00027236 | $0.00027403 | $0.00026399 | $0.00026451 | $625.81 |
| 2023-02-18 | $0.00026942 | $0.00027415 | $0.00026942 | $0.0002727 | $145.15 |
| 2023-02-17 | $0.00026211 | $0.00027213 | $0.00026167 | $0.00026976 | $143.59 |
| 2023-02-16 | $0.00027309 | $0.00028044 | $0.0002623 | $0.00026233 | $139.63 |
| 2023-02-15 | $0.00025488 | $0.00027308 | $0.00025327 | $0.00027275 | $145.18 |
| 2023-02-14 | $0.0002533 | $0.00025858 | $0.00024967 | $0.00025481 | $135.63 |
| 2023-02-13 | $0.00026735 | $0.00026952 | $0.00024412 | $0.00025336 | $134.86 |
| 2023-02-12 | $0.00026552 | $0.00027381 | $0.00026205 | $0.00026731 | $90.07 |