SLR Historical USD Price
Daily close · Feb 22, 2024 → Jun 3, 2025Daily price history
May 5, 2025 → Jun 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | $0.01877239 | $0.01877239 | $0.01877239 | $0.01877239 | $129.61 |
| 2025-06-02 | $0.01724253 | $0.01877239 | $0.01724253 | $0.01877239 | $129.61 |
| 2025-06-01 | $0.01776673 | $0.01776673 | $0.01724253 | $0.01724253 | $14.65 |
| 2025-05-31 | $0.01776673 | $0.01776673 | $0.01776673 | $0.01776673 | $5.19 |
| 2025-05-30 | $0.01776673 | $0.01776673 | $0.01776673 | $0.01776673 | $5.19 |
| 2025-05-29 | $0.01776673 | $0.01776673 | $0.01776673 | $0.01776673 | $5.19 |
| 2025-05-28 | $0.01776673 | $0.01776673 | $0.01776673 | $0.01776673 | $5.19 |
| 2025-05-27 | $0.01761246 | $0.01776673 | $0.01761246 | $0.01776673 | $5.19 |
| 2025-05-26 | $0.01761246 | $0.01761246 | $0.01761246 | $0.01761246 | $14.99 |
| 2025-05-25 | $0.01682147 | $0.01761246 | $0.01653665 | $0.01761246 | $41.33 |
| 2025-05-24 | $0.01682147 | $0.01682147 | $0.01682147 | $0.01682147 | $2.00 |
| 2025-05-23 | $0.01707442 | $0.01707442 | $0.01682147 | $0.01682147 | $2.00 |
| 2025-05-22 | $0.01707442 | $0.01707442 | $0.01707442 | $0.01707442 | $15.76 |
| 2025-05-21 | $0.01760699 | $0.01760699 | $0.01707442 | $0.01707442 | $15.76 |
| 2025-05-20 | $0.01750823 | $0.01760699 | $0.01750596 | $0.01760699 | $16.83 |
| 2025-05-19 | $0.01750823 | $0.01750823 | $0.01750823 | $0.01750823 | $16.37 |
| 2025-05-18 | $0.01803345 | $0.01803345 | $0.01750823 | $0.01750823 | $21.65 |
| 2025-05-17 | $0.01780366 | $0.01803345 | $0.01780366 | $0.01803345 | $14.19 |
| 2025-05-16 | $0.01780366 | $0.01780366 | $0.01780366 | $0.01780366 | $26.72 |
| 2025-05-15 | $0.01780366 | $0.01780366 | $0.01780366 | $0.01780366 | $26.72 |
| 2025-05-14 | $0.01780366 | $0.01780366 | $0.01780366 | $0.01780366 | $26.72 |
| 2025-05-13 | $0.01655223 | $0.01780366 | $0.01655223 | $0.01780366 | $26.72 |
| 2025-05-12 | $0.01655223 | $0.01655223 | $0.01655223 | $0.01655223 | $21.35 |
| 2025-05-11 | $0.01655223 | $0.01655223 | $0.01655223 | $0.01655223 | $21.35 |
| 2025-05-10 | $0.01561459 | $0.01655223 | $0.01561459 | $0.01655223 | $21.35 |
| 2025-05-09 | $0.01420378 | $0.01561459 | $0.01420378 | $0.01561459 | $19.27 |
| 2025-05-08 | $0.01316456 | $0.01420378 | $0.01311195 | $0.01420378 | $48.42 |
| 2025-05-07 | $0.01347562 | $0.01376857 | $0.01316456 | $0.01316456 | $25.69 |
| 2025-05-06 | $0.01347562 | $0.01347562 | $0.01347562 | $0.01347562 | $24.00 |
| 2025-05-05 | $0.01347562 | $0.01347562 | $0.01347562 | $0.01347562 | $24.00 |