XSB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $0.21 |
| 2023-05-03 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $0.21 |
| 2023-05-02 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $0.21 |
| 2023-05-01 | $0.00005453 | $0.00005453 | $0.00005155 | $0.00005155 | $0.21 |
| 2023-04-30 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | $0.20 |
| 2023-04-29 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | $0.20 |
| 2023-04-28 | $0.00005165 | $0.00005453 | $0.00005165 | $0.00005453 | $0.20 |
| 2023-04-27 | $0.00004883 | $0.00005165 | $0.00004883 | $0.00005165 | $0.20 |
| 2023-04-26 | $0.00005584 | $0.00005584 | $0.00004745 | $0.00004883 | $0.50 |
| 2023-04-25 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | $0.16 |
| 2023-04-24 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | $0.16 |
| 2023-04-23 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | $0.16 |
| 2023-04-22 | $0.00005351 | $0.00005584 | $0.00005351 | $0.00005584 | $0.16 |
| 2023-04-21 | $0.00005948 | $0.00005948 | $0.00005351 | $0.00005351 | $0.40 |
| 2023-04-20 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | $0.24 |
| 2023-04-19 | $0.00006322 | $0.00006322 | $0.00005948 | $0.00005948 | $0.24 |
| 2023-04-18 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $0.15 |
| 2023-04-17 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $0.15 |
| 2023-04-16 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $0.15 |
| 2023-04-15 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $0.15 |
| 2023-04-14 | $0.00006557 | $0.00006557 | $0.00006322 | $0.00006322 | $0.15 |
| 2023-04-13 | $0.00006404 | $0.00006973 | $0.00006404 | $0.00006557 | $0.61 |
| 2023-04-12 | $0.00006002 | $0.00006404 | $0.00006002 | $0.00006404 | $0.26 |
| 2023-04-11 | $0.00005849 | $0.00006002 | $0.00005849 | $0.00006002 | $0.10 |
| 2023-04-10 | $0.0000504 | $0.00006244 | $0.0000504 | $0.00005849 | $1.67 |
| 2023-04-09 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | $0.01 |
| 2023-04-08 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | $0.01 |
| 2023-04-07 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | $0.01 |
| 2023-04-06 | $0.00004575 | $0.00005049 | $0.00004575 | $0.0000504 | $0.35 |
| 2023-04-05 | $0.00003867 | $0.00004575 | $0.00003867 | $0.00004575 | $0.55 |