SOLARIS Historical USD Price
Daily close · Jan 6, 2025 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $50,074.61 |
| 2025-12-16 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $50,004.16 |
| 2025-12-15 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $49,708.21 |
| 2025-12-14 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $54,025.39 |
| 2025-12-13 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $53,938.50 |
| 2025-12-12 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $50,719.84 |
| 2025-12-11 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | $49,548.96 |
| 2025-12-10 | $0.0002084 | $0.0002116 | $0.0002074 | $0.0002092 | $50,046.26 |
| 2025-12-09 | $0.0002095 | $0.0002192 | $0.0002074 | $0.0002091 | $54,599.75 |
| 2025-12-08 | $0.0002104 | $0.0002133 | $0.000209 | $0.0002108 | $52,163.58 |
| 2025-12-07 | $0.0002113 | $0.0002133 | $0.000209 | $0.0002123 | $53,260.79 |
| 2025-12-05 | $0.0002188 | $0.0002223 | $0.000209 | $0.0002131 | $50,136.48 |
| 2025-12-04 | $0.0002191 | $0.0002223 | $0.000218 | $0.0002188 | $48,951.20 |
| 2025-12-03 | $0.0003112 | $0.0003112 | $0.000161 | $0.0002203 | $25,018.51 |
| 2025-12-02 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $1,618.40 |
| 2025-12-01 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $1,182.91 |
| 2025-11-30 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $476.13 |
| 2025-11-29 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $1,367.50 |
| 2025-11-28 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $1,384.94 |
| 2025-11-27 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $1,564.65 |
| 2025-11-26 | $0.0001616 | $0.0003112 | $0.0001616 | $0.0003112 | $8,815.09 |
| 2025-11-25 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $1,250.28 |
| 2025-11-24 | $0.0001609 | $0.0001632 | $0.0001595 | $0.0001616 | $8,277.99 |
| 2025-11-23 | $0.0001618 | $0.0001632 | $0.0001595 | $0.0001632 | $51,477.49 |
| 2025-11-22 | $0.0001665 | $0.0001692 | $0.0001595 | $0.000163 | $56,840.62 |
| 2025-11-21 | $0.000186 | $0.0001867 | $0.0001648 | $0.0001664 | $54,305.54 |
| 2025-11-20 | $0.0001849 | $0.0001867 | $0.0001827 | $0.0001854 | $54,881.55 |
| 2025-11-19 | $0.0001865 | $0.0001867 | $0.0001827 | $0.0001842 | $54,644.07 |
| 2025-11-18 | $0.0001834 | $0.0001867 | $0.0001827 | $0.0001855 | $58,298.45 |
| 2025-11-17 | $0.0001982 | $0.0001983 | $0.0001827 | $0.0001829 | $53,732.00 |