SOLARIX Historical USD Price
Daily close · Dec 20, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-16 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-15 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-14 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-13 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-12 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-11 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-10 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-09 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-08 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-07 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-06 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-05 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-04 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | $4,247.40 |
| 2023-08-03 | $0.00002504 | $0.00002572 | $0.00002428 | $0.00002502 | $4,247.40 |
| 2023-08-02 | $0.00002579 | $0.00002724 | $0.00002185 | $0.00002504 | $4,425.43 |
| 2023-08-01 | $0.00002451 | $0.00002764 | $0.00002089 | $0.00002579 | $5,809.66 |
| 2023-07-31 | $0.00003026 | $0.00003196 | $0.00002269 | $0.00002451 | $7,810.53 |
| 2023-07-30 | $0.00003395 | $0.00003704 | $0.00002974 | $0.00003026 | $4,085.76 |
| 2023-07-29 | $0.00003692 | $0.00003753 | $0.00002756 | $0.0000374 | $11,602.73 |
| 2023-07-28 | $0.00003883 | $0.00004023 | $0.0000349 | $0.00003692 | $7,207.80 |
| 2023-07-27 | $0.00003952 | $0.00004305 | $0.00003473 | $0.00003883 | $11,032.33 |
| 2023-07-26 | $0.00004047 | $0.00004926 | $0.00003247 | $0.00003897 | $13,853.32 |
| 2023-07-25 | $0.00003997 | $0.00005549 | $0.00003544 | $0.00004047 | $11,845.64 |
| 2023-07-24 | $0.00001896 | $0.00006059 | $0.00001896 | $0.00004315 | $50,087.49 |
| 2023-07-23 | $0.00005626 | $0.00005626 | $0.0000046 | $0.00001896 | $73,726.77 |
| 2023-07-22 | $0.00005829 | $0.00005831 | $0.00005566 | $0.00005626 | $3,550.24 |
| 2023-07-21 | $0.00006478 | $0.00006478 | $0.00005814 | $0.00005829 | $3,143.96 |
| 2023-07-20 | $0.0000695 | $0.00007178 | $0.0000642 | $0.00006478 | $10,398.98 |
| 2023-07-19 | $0.00007479 | $0.00007527 | $0.0000695 | $0.0000695 | $5,258.60 |