SOLAR Historical USD Price
Daily close · Nov 21, 2021 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0 | $0 | $0 | $0 | $66.89 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $5.57 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $38.54 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $38.28 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $37.73 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $37.70 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $40.47 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $41.10 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $40.01 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $40.43 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $40.74 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $11.19 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $10.89 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $10.68 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $10.52 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $10.34 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $10.68 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $10.31 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $10.37 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $10.26 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $10.35 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $10.11 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $10.29 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $10.20 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $10.07 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $10.26 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.47 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.49 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.49 |