SLRR Historical USD Price
Daily close · Dec 22, 2022 → Apr 29, 2023Daily price history
Mar 31, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $0.00229354 | $0.00232169 | $0.00228865 | $0.00231134 | $31,101.02 |
| 2023-04-28 | $0.00231553 | $0.00233069 | $0.00227839 | $0.00229401 | $30,867.88 |
| 2023-04-27 | $0.0022644 | $0.0023462 | $0.00226272 | $0.00231528 | $31,154.14 |
| 2023-04-26 | $0.00226395 | $0.00237922 | $0.00219636 | $0.00226522 | $30,480.45 |
| 2023-04-25 | $0.00223452 | $0.00227536 | $0.00219221 | $0.00226428 | $30,467.82 |
| 2023-04-24 | $0.00225863 | $0.00228819 | $0.00220031 | $0.00223473 | $30,070.15 |
| 2023-04-23 | $0.00227295 | $0.00227956 | $0.00223286 | $0.00225896 | $30,396.26 |
| 2023-04-22 | $0.00224266 | $0.00228563 | $0.00223962 | $0.00227371 | $30,594.73 |
| 2023-04-21 | $0.00235655 | $0.00236922 | $0.00222625 | $0.00224332 | $30,185.74 |
| 2023-04-20 | $0.00234623 | $0.00239851 | $0.00232945 | $0.00235712 | $31,717.14 |
| 2023-04-19 | $0.00255173 | $0.00255183 | $0.00233805 | $0.0023492 | $31,610.44 |
| 2023-04-18 | $0.0025163 | $0.0025712 | $0.00250136 | $0.00255248 | $34,345.81 |
| 2023-04-17 | $0.00256994 | $0.00256994 | $0.00250353 | $0.00251638 | $33,860.07 |
| 2023-04-16 | $0.00253593 | $0.00258964 | $0.00251952 | $0.00257051 | $34,588.43 |
| 2023-04-15 | $0.00254731 | $0.00255707 | $0.00251761 | $0.00253696 | $34,137.03 |
| 2023-04-14 | $0.00244017 | $0.00257498 | $0.00243797 | $0.00254792 | $34,284.48 |
| 2023-04-13 | $0.00232599 | $0.00244717 | $0.00230554 | $0.00243898 | $32,818.58 |
| 2023-04-12 | $0.00229397 | $0.00233667 | $0.00226097 | $0.00232656 | $31,305.88 |
| 2023-04-11 | $0.00231635 | $0.00234446 | $0.00228984 | $0.00229412 | $30,869.33 |
| 2023-04-10 | $0.00225617 | $0.00232161 | $0.00224275 | $0.00231589 | $31,162.32 |
| 2023-04-09 | $0.00224279 | $0.00226777 | $0.00222042 | $0.00225486 | $30,341.13 |
| 2023-04-08 | $0.00226173 | $0.00227762 | $0.00224293 | $0.00224301 | $30,181.56 |
| 2023-04-07 | $0.0022711 | $0.00228254 | $0.00224165 | $0.00226279 | $30,447.84 |
| 2023-04-06 | $0.00231548 | $0.00231548 | $0.00225383 | $0.0022697 | $30,540.79 |
| 2023-04-05 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |
| 2023-04-04 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |
| 2023-04-03 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |
| 2023-04-02 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |
| 2023-04-01 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |
| 2023-03-31 | $0.0004788 | $0.0004788 | $0.0004788 | $0.0004788 | $13,327.26 |