SXCH Historical USD Price
Daily close · Jul 29, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.002582 | $0.002918 | $0.0024 | $0.002551 | $22,497.38 |
| 2025-07-31 | $0.002618 | $0.002695 | $0.002581 | $0.002583 | $44,111.17 |
| 2025-07-30 | $0.002763 | $0.002771 | $0.00258 | $0.002619 | $45,020.89 |
| 2025-07-29 | $0.002786 | $0.00287 | $0.002759 | $0.002761 | $50,196.77 |
| 2025-07-28 | $0.002816 | $0.003004 | $0.002782 | $0.002785 | $42,807.89 |
| 2025-07-27 | $0.002858 | $0.00286 | $0.002701 | $0.002816 | $51,757.12 |
| 2025-07-26 | $0.002787 | $0.002865 | $0.002786 | $0.002859 | $42,810.02 |
| 2025-07-25 | $0.002764 | $0.002817 | $0.002697 | $0.002787 | $54,337.80 |
| 2025-07-24 | $0.002875 | $0.002878 | $0.002749 | $0.002763 | $49,090.07 |
| 2025-07-23 | $0.003199 | $0.003251 | $0.002873 | $0.002875 | $46,616.06 |
| 2025-07-22 | $0.003173 | $0.003251 | $0.003114 | $0.003203 | $53,436.85 |
| 2025-07-21 | $0.003237 | $0.003405 | $0.003095 | $0.003174 | $45,657.11 |
| 2025-07-20 | $0.002978 | $0.003292 | $0.002966 | $0.003237 | $55,053.30 |
| 2025-07-19 | $0.002937 | $0.003006 | $0.002874 | $0.002967 | $48,518.96 |
| 2025-07-18 | $0.002982 | $0.003067 | $0.002802 | $0.002936 | $28,991.79 |
| 2025-07-17 | $0.002997 | $0.003055 | $0.002969 | $0.002979 | $34,353.55 |
| 2025-07-16 | $0.002867 | $0.003142 | $0.002866 | $0.003 | $54,422.65 |
| 2025-07-15 | $0.002925 | $0.002933 | $0.002844 | $0.00287 | $52,230.47 |
| 2025-07-14 | $0.003047 | $0.003049 | $0.002875 | $0.002931 | $49,595.49 |
| 2025-07-13 | $0.003124 | $0.003124 | $0.002912 | $0.003046 | $44,535.82 |
| 2025-07-12 | $0.002994 | $0.003124 | $0.002938 | $0.003124 | $17,836.24 |
| 2025-07-11 | $0.003171 | $0.003247 | $0.002987 | $0.002997 | $33,040.49 |
| 2025-07-10 | $0.003102 | $0.003221 | $0.003006 | $0.00317 | $45,919.93 |
| 2025-07-09 | $0.002891 | $0.003178 | $0.002867 | $0.003103 | $54,531.10 |
| 2025-07-08 | $0.002819 | $0.003143 | $0.002773 | $0.00289 | $53,600.12 |
| 2025-07-07 | $0.002817 | $0.002941 | $0.002772 | $0.002818 | $42,237.32 |
| 2025-07-06 | $0.002821 | $0.002846 | $0.002817 | $0.002818 | $53,565.49 |
| 2025-07-05 | $0.003062 | $0.003062 | $0.00282 | $0.002821 | $37,598.72 |
| 2025-07-04 | $0.003039 | $0.00307 | $0.002923 | $0.003062 | $37,909.69 |
| 2025-07-03 | $0.003113 | $0.003129 | $0.003 | $0.003038 | $53,143.13 |