SOLAV Historical USD Price
Daily close · Feb 21, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-13 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-12 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-11 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-10 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-09 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-08 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-07 | $0.0000051 | $0.0000051 | $0.00000101 | $0.00000101 | $308.74 |
| 2025-02-06 | $0.00000499 | $0.00000735 | $0.00000351 | $0.00000433 | $681.47 |
| 2025-02-05 | $0.00000595 | $0.00000733 | $0.00000474 | $0.00000499 | $707.05 |
| 2025-02-04 | $0.00001579 | $0.00001819 | $0.00000474 | $0.00000595 | $1,838.43 |
| 2025-02-03 | $0.00002031 | $0.00002031 | $0.0000135 | $0.00001579 | $573.37 |
| 2025-02-02 | $0.0000175 | $0.000021 | $0.00001711 | $0.00002031 | $443.15 |
| 2025-02-01 | $0.00002375 | $0.00002522 | $0.00001672 | $0.0000175 | $369.78 |
| 2025-01-31 | $0.00002346 | $0.00002912 | $0.00002156 | $0.00002375 | $669.84 |
| 2025-01-30 | $0.00002564 | $0.000028 | $0.00002287 | $0.00002346 | $384.43 |
| 2025-01-29 | $0.000025 | $0.00002974 | $0.000025 | $0.00002564 | $284.54 |
| 2025-01-28 | $0.00002332 | $0.000028 | $0.00002089 | $0.000025 | $212.71 |
| 2025-01-27 | $0.00002086 | $0.00002602 | $0.00002086 | $0.00002332 | $606.01 |
| 2025-01-26 | $0.00002158 | $0.00002466 | $0.0000195 | $0.00002086 | $672.25 |
| 2025-01-25 | $0.00002221 | $0.00004097 | $0.00002158 | $0.00002158 | $2,165.03 |
| 2025-01-24 | $0.000015 | $0.00004399 | $0.00001403 | $0.00002221 | $383,376.12 |
| 2025-01-23 | $0.00001408 | $0.00001525 | $0.00001403 | $0.000015 | $52.08 |
| 2025-01-22 | $0.00001323 | $0.00001598 | $0.000012 | $0.00001408 | $312.84 |
| 2025-01-21 | $0.00001414 | $0.00001546 | $0.00001 | $0.00001323 | $364.56 |
| 2025-01-20 | $0.00001467 | $0.00001615 | $0.0000105 | $0.00001414 | $208.61 |
| 2025-01-19 | $0.00001406 | $0.00002 | $0.00001262 | $0.00001467 | $697.66 |
| 2025-01-18 | $0.00001679 | $0.0000185 | $0.00001394 | $0.00001406 | $503.93 |
| 2025-01-17 | $0.00001526 | $0.00001934 | $0.0000149 | $0.00001679 | $580.79 |
| 2025-01-16 | $0.00001591 | $0.00001732 | $0.00001567 | $0.00001567 | $109.78 |