LAYER Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.08437952 | $0.08482413 | $0.08138824 | $0.08166528 | $8.21M |
| 2026-04-18 | $0.08902489 | $0.08959644 | $0.08430742 | $0.08444666 | $11.24M |
| 2026-04-17 | $0.08673203 | $0.09214832 | $0.08660299 | $0.08909609 | $24.31M |
| 2026-04-16 | $0.08352471 | $0.08681634 | $0.08313449 | $0.08680141 | $12.41M |
| 2026-04-15 | $0.08110634 | $0.08364221 | $0.08079309 | $0.08359151 | $8.24M |
| 2026-04-14 | $0.08394567 | $0.08396328 | $0.08053 | $0.08117163 | $8.60M |
| 2026-04-13 | $0.07955795 | $0.08413211 | $0.07941966 | $0.08401281 | $8.90M |
| 2026-04-12 | $0.08476204 | $0.08574843 | $0.07887907 | $0.07962231 | $12.48M |
| 2026-04-11 | $0.08290934 | $0.08632889 | $0.08165785 | $0.08482984 | $14.05M |
| 2026-04-10 | $0.08224262 | $0.08336521 | $0.08101377 | $0.08297565 | $8.35M |
| 2026-04-09 | $0.0811812 | $0.08305898 | $0.08032285 | $0.0823084 | $9.03M |
| 2026-04-08 | $0.08460467 | $0.08475669 | $0.08083358 | $0.08124613 | $9.48M |
| 2026-04-07 | $0.08056155 | $0.08990232 | $0.08019924 | $0.08467289 | $36.98M |
| 2026-04-06 | $0.07931673 | $0.0816483 | $0.07842382 | $0.08062598 | $10.89M |
| 2026-04-05 | $0.07915293 | $0.07932471 | $0.07687643 | $0.07938022 | $5.93M |
| 2026-04-04 | $0.07696159 | $0.07919423 | $0.07590516 | $0.07921649 | $6.47M |
| 2026-04-03 | $0.07659681 | $0.07807867 | $0.07610594 | $0.07702322 | $6.04M |
| 2026-04-02 | $0.08008969 | $0.08062546 | $0.07583845 | $0.07665791 | $7.74M |
| 2026-04-01 | $0.07968699 | $0.08133017 | $0.07866635 | $0.08015375 | $7.75M |
| 2026-03-31 | $0.07567562 | $0.08062528 | $0.07559502 | $0.07975073 | $8.19M |
| 2026-03-30 | $0.07477056 | $0.07701745 | $0.07474312 | $0.07573628 | $5.48M |
| 2026-03-29 | $0.07757663 | $0.07813354 | $0.07366166 | $0.07483155 | $5.08M |
| 2026-03-28 | $0.07731289 | $0.07968788 | $0.0755607 | $0.07763868 | $5.06M |
| 2026-03-27 | $0.07961292 | $0.08179979 | $0.07670617 | $0.0773746 | $7.68M |
| 2026-03-26 | $0.08580656 | $0.08595349 | $0.07894117 | $0.07967703 | $7.67M |
| 2026-03-25 | $0.08462065 | $0.08650424 | $0.08303821 | $0.08587499 | $7.16M |
| 2026-03-24 | $0.08634045 | $0.08714305 | $0.08292456 | $0.08468792 | $6.79M |
| 2026-03-23 | $0.08302712 | $0.08637642 | $0.08151475 | $0.08640951 | $8.70M |
| 2026-03-22 | $0.08400599 | $0.08662391 | $0.08200083 | $0.08309353 | $7.34M |
| 2026-03-21 | $0.08389348 | $0.08658205 | $0.08362103 | $0.08407318 | $6.09M |