SLB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.009801 | $0.009801 | $0.00971111 | $0.009801 | $161.70 |
| 2023-05-03 | $0.0097909 | $0.00982391 | $0.00976935 | $0.0097845 | $203.87 |
| 2023-05-02 | $0.00977314 | $0.009801 | $0.00977314 | $0.0097909 | $174.73 |
| 2023-05-01 | $0.00981811 | $0.00981811 | $0.00975114 | $0.00977314 | $213.93 |
| 2023-04-30 | $0.00982427 | $0.00992504 | $0.00981419 | $0.0098156 | $213.27 |
| 2023-04-29 | $0.00988671 | $0.00993185 | $0.00981836 | $0.00982427 | $192.98 |
| 2023-04-28 | $0.0097943 | $0.00988671 | $0.0097943 | $0.00988671 | $231.48 |
| 2023-04-27 | $0.00976219 | $0.00979697 | $0.00975183 | $0.0097943 | $263.28 |
| 2023-04-26 | $0.00977148 | $0.00982097 | $0.00975482 | $0.00976219 | $215.10 |
| 2023-04-25 | $0.0097549 | $0.0098178 | $0.00973862 | $0.00977148 | $214.18 |
| 2023-04-24 | $0.00975781 | $0.00978212 | $0.0097453 | $0.0097549 | $234.90 |
| 2023-04-23 | $0.00977559 | $0.009801 | $0.00974901 | $0.00975781 | $230.74 |
| 2023-04-22 | $0.00973892 | $0.0098178 | $0.00973753 | $0.00977559 | $188.27 |
| 2023-04-21 | $0.00977603 | $0.00978515 | $0.00973684 | $0.00973892 | $257.20 |
| 2023-04-20 | $0.00981671 | $0.00983179 | $0.00975417 | $0.00977603 | $438.10 |
| 2023-04-19 | $0.00997419 | $0.00997662 | $0.00980562 | $0.00981671 | $160.13 |
| 2023-04-18 | $0.00997269 | $0.01002076 | $0.00993173 | $0.00997419 | $120.21 |
| 2023-04-17 | $0.01002734 | $0.01007509 | $0.0099616 | $0.00997269 | $154.55 |
| 2023-04-16 | $0.00992214 | $0.01002734 | $0.00991668 | $0.01002734 | $93.47 |
| 2023-04-15 | $0.00992056 | $0.0099461 | $0.009843 | $0.00992214 | $70.97 |
| 2023-04-14 | $0.00990046 | $0.00997116 | $0.00989362 | $0.00992056 | $240.79 |
| 2023-04-13 | $0.00987271 | $0.00996892 | $0.00987271 | $0.00990046 | $206.48 |
| 2023-04-12 | $0.00985024 | $0.00993758 | $0.00979265 | $0.00987271 | $317.56 |
| 2023-04-11 | $0.00964756 | $0.00987517 | $0.00964756 | $0.00985024 | $290.79 |
| 2023-04-10 | $0.00960234 | $0.00964923 | $0.00959262 | $0.00964923 | $23.64 |
| 2023-04-09 | $0.00957596 | $0.00960996 | $0.00957596 | $0.00960234 | $45.83 |
| 2023-04-08 | $0.00962209 | $0.00963328 | $0.00957596 | $0.00957596 | $32.66 |
| 2023-04-07 | $0.00963925 | $0.00963925 | $0.00961404 | $0.00962209 | $16.93 |
| 2023-04-06 | $0.00965567 | $0.00965567 | $0.00963265 | $0.00963925 | $28.31 |
| 2023-04-05 | $0.00965966 | $0.00968288 | $0.00964155 | $0.00965567 | $33.68 |