SOLBERRY Historical USD Price
Daily close · May 2, 2022 → May 9, 2023Daily price history
Apr 10, 2023 → May 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | $0.00001377 | $0.00001377 | $0.00001269 | $0.00001269 | $4.22 |
| 2023-05-08 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | $0.19 |
| 2023-05-07 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | $0.19 |
| 2023-05-06 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | $0.19 |
| 2023-05-05 | $0.00001368 | $0.00001377 | $0.00001368 | $0.00001377 | $0.19 |
| 2023-05-04 | $0.00001385 | $0.00001385 | $0.0000135 | $0.00001368 | $2.61 |
| 2023-05-03 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $0.94 |
| 2023-05-02 | $0.00001408 | $0.00001408 | $0.00001385 | $0.00001385 | $0.94 |
| 2023-05-01 | $0.00001416 | $0.00001417 | $0.00001408 | $0.00001408 | $1.68 |
| 2023-04-30 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | $0.27 |
| 2023-04-29 | $0.00001402 | $0.00001416 | $0.00001402 | $0.00001416 | $0.27 |
| 2023-04-28 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | $0.79 |
| 2023-04-27 | $0.00001432 | $0.00001432 | $0.00001402 | $0.00001402 | $0.79 |
| 2023-04-26 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $0.96 |
| 2023-04-25 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $0.96 |
| 2023-04-24 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $0.96 |
| 2023-04-23 | $0.00001456 | $0.00001456 | $0.00001432 | $0.00001432 | $0.96 |
| 2023-04-22 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | $0.22 |
| 2023-04-21 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | $0.22 |
| 2023-04-20 | $0.00001445 | $0.00001456 | $0.00001445 | $0.00001456 | $0.22 |
| 2023-04-19 | $0.00001453 | $0.00001453 | $0.00001445 | $0.00001445 | $0.62 |
| 2023-04-18 | $0.00001121 | $0.00001453 | $0.00001121 | $0.00001453 | $31.34 |
| 2023-04-17 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.40 |
| 2023-04-16 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.40 |
| 2023-04-15 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.40 |
| 2023-04-14 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.40 |
| 2023-04-13 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.44 |
| 2023-04-12 | $0.00001106 | $0.00001121 | $0.00001106 | $0.00001121 | $0.68 |
| 2023-04-11 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | $0.44 |
| 2023-04-10 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | $0.44 |