BOOK Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jul 31, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00305018 | $0.00305018 | $0.00305018 | $0.00305018 | $0.00 |
| 2025-04-18 | $0.00305018 | $0.00305018 | $0.00305018 | $0.00305018 | $0.00 |
| 2024-08-27 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $3,914.94 |
| 2024-08-26 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $10,138.39 |
| 2024-08-25 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $11,873.16 |
| 2024-08-24 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $30,310.74 |
| 2024-08-23 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $19,992.50 |
| 2024-08-22 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $850.12 |
| 2024-08-21 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $6,016.07 |
| 2024-08-20 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $8,538.42 |
| 2024-08-19 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $2,315.02 |
| 2024-08-18 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $2,211.18 |
| 2024-08-17 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $3,692.45 |
| 2024-08-16 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $1,643.29 |
| 2024-08-15 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $3,108.51 |
| 2024-08-14 | $0.01463979 | $0.01463979 | $0.01463979 | $0.01463979 | $7,761.71 |
| 2024-08-13 | $0.01477361 | $0.01486362 | $0.01463979 | $0.01463979 | $2,952.70 |
| 2024-08-12 | $0.01477361 | $0.01477361 | $0.01477361 | $0.01477361 | $5,829.87 |
| 2024-08-11 | $0.01933834 | $0.01933834 | $0.01477361 | $0.01477361 | $8,657.86 |
| 2024-08-10 | $0.01933834 | $0.01933834 | $0.01933834 | $0.01933834 | $3,309.44 |
| 2024-08-09 | $0.01931964 | $0.02030752 | $0.01931964 | $0.01933834 | $6,276.06 |
| 2024-08-08 | $0.01646069 | $0.01931964 | $0.01646069 | $0.01931964 | $5,411.21 |
| 2024-08-07 | $0.01756081 | $0.01756081 | $0.01646069 | $0.01646069 | $2,648.52 |
| 2024-08-06 | $0.01637769 | $0.01756081 | $0.01637769 | $0.01756081 | $4,975.04 |
| 2024-08-05 | $0.01898195 | $0.01898195 | $0.01386675 | $0.01637769 | $14,495.81 |
| 2024-08-04 | $0.02258282 | $0.02258282 | $0.01898195 | $0.01898195 | $3,869.87 |
| 2024-08-03 | $0.02258282 | $0.02258282 | $0.02258282 | $0.02258282 | $5,204.69 |
| 2024-08-02 | $0.02258282 | $0.02258282 | $0.02258282 | $0.02258282 | $4,370.17 |
| 2024-08-01 | $0.02459155 | $0.02459155 | $0.02258282 | $0.02258282 | $9,043.21 |
| 2024-07-31 | $0.0252272 | $0.0252272 | $0.02459155 | $0.02459155 | $7,107.23 |