SOLBROE Historical USD Price
Daily close · Feb 22, 2024 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-25 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-24 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-23 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-22 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-21 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-20 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-19 | $0.000234 | $0.000234 | $0.000101 | $0.000101 | $105.29 |
| 2024-04-18 | $0.000257 | $0.000291 | $0.000234 | $0.000234 | $84.25 |
| 2024-04-17 | $0.000361 | $0.000853 | $0.000257 | $0.000257 | $758.72 |
| 2024-04-16 | $0.001466 | $0.003052 | $0.000361 | $0.000361 | $6,720.96 |
| 2024-04-15 | $0.001719 | $0.001923 | $0.001391 | $0.001466 | $457.38 |
| 2024-04-14 | $0.001728 | $0.001798 | $0.00136 | $0.001719 | $544.05 |
| 2024-04-13 | $0.001573 | $0.002236 | $0.001573 | $0.001728 | $324.82 |
| 2024-04-12 | $0.001906 | $0.002093 | $0.001573 | $0.001573 | $1,132.97 |
| 2024-04-11 | $0.0017 | $0.002199 | $0.0017 | $0.001906 | $114.09 |
| 2024-04-10 | $0.002071 | $0.002531 | $0.0017 | $0.0017 | $276.71 |
| 2024-04-09 | $0.002596 | $0.002596 | $0.001972 | $0.002071 | $238.83 |
| 2024-04-08 | $0.001846 | $0.002904 | $0.001846 | $0.002596 | $375.27 |
| 2024-04-07 | $0.002183 | $0.002306 | $0.001846 | $0.001846 | $389.11 |
| 2024-04-06 | $0.002158 | $0.002599 | $0.002077 | $0.002183 | $149.01 |
| 2024-04-05 | $0.002362 | $0.00241 | $0.002022 | $0.002158 | $667.07 |
| 2024-04-04 | $0.002638 | $0.002638 | $0.00225 | $0.002362 | $676.00 |
| 2024-04-03 | $0.002223 | $0.002911 | $0.001857 | $0.002638 | $702.82 |
| 2024-04-02 | $0.002557 | $0.002557 | $0.002223 | $0.002223 | $190.83 |
| 2024-04-01 | $0.002557 | $0.002557 | $0.002102 | $0.002557 | $264.91 |
| 2024-03-31 | $0.002003 | $0.002557 | $0.002 | $0.002557 | $208.74 |
| 2024-03-30 | $0.002697 | $0.002832 | $0.002003 | $0.002003 | $422.26 |
| 2024-03-29 | $0.0021 | $0.004 | $0.001959 | $0.002697 | $1,500.80 |
| 2024-03-28 | $0.002064 | $0.0069 | $0.00191 | $0.0021 | $3,000.90 |