SOLCASH Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00017043 | $0.00018707 | $0.00016948 | $0.00018516 | $271.83 |
| 2023-03-12 | $0.00016173 | $0.00017021 | $0.00015983 | $0.00017021 | $421.79 |
| 2023-03-11 | $0.00016324 | $0.00016538 | $0.0001586 | $0.00016168 | $80.11 |
| 2023-03-10 | $0.00016331 | $0.00016357 | $0.00016264 | $0.00016304 | $33.15 |
| 2023-03-09 | $0.00016559 | $0.00016783 | $0.00015726 | $0.00015985 | $531.63 |
| 2023-03-08 | $0.00016666 | $0.00016907 | $0.00016452 | $0.00016539 | $550.05 |
| 2023-03-07 | $0.00016591 | $0.00016714 | $0.00016417 | $0.00016665 | $554.24 |
| 2023-03-06 | $0.00016642 | $0.00016688 | $0.00016361 | $0.00016592 | $551.79 |
| 2023-03-05 | $0.00016695 | $0.00016851 | $0.00016594 | $0.0001664 | $553.39 |
| 2023-03-04 | $0.00016722 | $0.00016779 | $0.00016522 | $0.00016691 | $555.10 |
| 2023-03-03 | $0.00017272 | $0.00017278 | $0.00016603 | $0.00016712 | $555.79 |
| 2023-03-02 | $0.00017626 | $0.00017672 | $0.00017059 | $0.00017269 | $574.31 |
| 2023-03-01 | $0.00018124 | $0.00018409 | $0.00017519 | $0.00017632 | $411.66 |
| 2023-02-28 | $0.00018344 | $0.00018389 | $0.0001806 | $0.00018121 | $180.99 |
| 2023-02-27 | $0.00018854 | $0.00018888 | $0.00018111 | $0.00018344 | $209.48 |
| 2023-02-26 | $0.00018377 | $0.00018902 | $0.00018286 | $0.00018855 | $93.24 |
| 2023-02-25 | $0.00018363 | $0.00018452 | $0.00018133 | $0.00018372 | $13.72 |
| 2023-02-24 | $0.00019048 | $0.00019225 | $0.00018231 | $0.00018349 | $216.83 |
| 2023-02-23 | $0.00019413 | $0.00019548 | $0.00019015 | $0.00019058 | $112.45 |
| 2023-02-22 | $0.00019403 | $0.0001943 | $0.00018925 | $0.0001943 | $37.57 |
| 2023-02-21 | $0.00019733 | $0.00019823 | $0.00019306 | $0.00019385 | $63.31 |
| 2023-02-20 | $0.00019555 | $0.00019979 | $0.0001938 | $0.00019725 | $16.52 |
| 2023-02-19 | $0.00019623 | $0.00019743 | $0.00019283 | $0.00019538 | $168.30 |
| 2023-02-18 | $0.00019411 | $0.00019752 | $0.00019411 | $0.00019647 | $3.51 |
| 2023-02-17 | $0.00019009 | $0.00019606 | $0.00018969 | $0.00019435 | $31.17 |
| 2023-02-16 | $0.00019726 | $0.00020291 | $0.00019023 | $0.00019025 | $54.77 |
| 2023-02-15 | $0.0001846 | $0.00019726 | $0.00018332 | $0.00019702 | $177.31 |
| 2023-02-14 | $0.00018358 | $0.00018738 | $0.00018095 | $0.00018454 | $15.99 |
| 2023-02-13 | $0.00017798 | $0.00018362 | $0.00016372 | $0.00018362 | $2.43 |
| 2023-02-12 | $0.00017676 | $0.00018228 | $0.00017445 | $0.00017795 | $16.85 |