SOLCEX Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0068 | $0.0068 | $0.0048 | $0.0064 | $257,053.88 |
| 2025-05-17 | $0.00719 | $0.00819 | $0.00472 | $0.0068 | $289,861.93 |
| 2025-05-16 | $0.00779 | $0.01098 | $0.007 | $0.00719 | $243,102.48 |
| 2025-05-15 | $0.00698 | $0.00851 | $0.00553 | $0.00779 | $321,721.58 |
| 2025-05-14 | $0.00657 | $0.00931 | $0.00551 | $0.00691 | $1.30M |
| 2025-05-13 | $0.00627 | $0.00958 | $0.00627 | $0.00657 | $854,884.04 |
| 2025-05-12 | $0.00428 | $0.00627 | $0.00427 | $0.00627 | $459,085.62 |
| 2025-05-11 | $0.00654 | $0.00654 | $0.0042 | $0.00428 | $147,306.30 |
| 2025-05-10 | $0.00381 | $0.0053 | $0.00381 | $0.0042 | $317,414.03 |
| 2025-05-09 | $0.00317 | $0.00407 | $0.00317 | $0.00381 | $328,648.69 |
| 2025-05-08 | $0.00319 | $0.00319 | $0.00317 | $0.00317 | $78,752.38 |
| 2025-05-07 | $0.00317 | $0.00319 | $0.00317 | $0.00319 | $33,965.66 |
| 2025-05-06 | $0.00319 | $0.00319 | $0.00317 | $0.00317 | $42,268.37 |
| 2025-05-05 | $0.00327 | $0.00329 | $0.00317 | $0.00319 | $29,677.32 |
| 2025-05-04 | $0.00323 | $0.00329 | $0.00321 | $0.00327 | $89,362.07 |
| 2025-05-03 | $0.00364 | $0.00364 | $0.00317 | $0.00323 | $17,988.83 |
| 2025-05-02 | $0.00317 | $0.00364 | $0.00317 | $0.00364 | $80,734.39 |
| 2025-05-01 | $0.00317 | $0.00317 | $0.00317 | $0.00317 | $35,768.21 |
| 2025-04-30 | $0.00325 | $0.00333 | $0.00317 | $0.00317 | $25,172.16 |
| 2025-04-29 | $0.00365 | $0.0037 | $0.00319 | $0.00325 | $29,089.74 |
| 2025-04-28 | $0.00343 | $0.00365 | $0.00343 | $0.00365 | $35,646.65 |
| 2025-04-27 | $0.00326 | $0.00343 | $0.0032 | $0.00343 | $26,076.12 |
| 2025-04-26 | $0.00316 | $0.00326 | $0.00313 | $0.00326 | $20,335.80 |
| 2025-04-25 | $0.00311 | $0.00317 | $0.0031 | $0.00316 | $24,200.34 |
| 2025-04-24 | $0.00358 | $0.00358 | $0.0031 | $0.00311 | $32,790.42 |
| 2025-04-23 | $0.00304 | $0.00644 | $0.00266 | $0.00358 | $106,045.60 |
| 2025-04-22 | $0.00296 | $0.00304 | $0.00296 | $0.00304 | $35,072.81 |
| 2025-04-21 | $0.00274 | $0.00296 | $0.00274 | $0.00296 | $28,026.99 |
| 2025-04-20 | $0.00263 | $0.00424 | $0.00263 | $0.00274 | $124,542.03 |
| 2025-04-19 | $0.00298944 | $0.00299794 | $0.00263 | $0.00263 | $28,083.81 |