SHARDS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0003606 | $0.00036064 | $0.00035963 | $0.00035963 | $34.94 |
| 2023-05-03 | $0.00036334 | $0.00036377 | $0.0003606 | $0.0003606 | $85.34 |
| 2023-05-02 | $0.00036429 | $0.00036448 | $0.00036334 | $0.00036334 | $39.73 |
| 2023-05-01 | $0.00036528 | $0.00036547 | $0.00036429 | $0.00036429 | $47.16 |
| 2023-04-30 | $0.00036723 | $0.00036723 | $0.00036528 | $0.00036528 | $87.50 |
| 2023-04-29 | $0.00036769 | $0.00036773 | $0.00036723 | $0.00036723 | $36.62 |
| 2023-04-28 | $0.00036921 | $0.0003693 | $0.00036769 | $0.00036769 | $50.15 |
| 2023-04-27 | $0.00037064 | $0.00037064 | $0.00036921 | $0.00036921 | $83.76 |
| 2023-04-26 | $0.00037246 | $0.00037246 | $0.00037064 | $0.00037064 | $67.11 |
| 2023-04-25 | $0.0003743 | $0.0003743 | $0.00037246 | $0.00037246 | $77.48 |
| 2023-04-24 | $0.00037626 | $0.00037626 | $0.0003743 | $0.0003743 | $77.93 |
| 2023-04-23 | $0.00037717 | $0.00037717 | $0.00037626 | $0.00037626 | $28.17 |
| 2023-04-22 | $0.00037855 | $0.00037855 | $0.00037717 | $0.00037717 | $77.85 |
| 2023-04-21 | $0.0003813 | $0.0003813 | $0.00037855 | $0.00037855 | $116.56 |
| 2023-04-20 | $0.00038326 | $0.00038326 | $0.0003813 | $0.0003813 | $81.90 |
| 2023-04-19 | $0.00038725 | $0.00038725 | $0.00038326 | $0.00038326 | $131.05 |
| 2023-04-18 | $0.0003872 | $0.0003876 | $0.00038628 | $0.00038725 | $32.50 |
| 2023-04-17 | $0.0003885 | $0.00038852 | $0.0003872 | $0.0003872 | $75.14 |
| 2023-04-16 | $0.00039092 | $0.00039092 | $0.0003885 | $0.0003885 | $24.00 |
| 2023-04-15 | $0.00039343 | $0.00039343 | $0.00039092 | $0.00039092 | $178.23 |
| 2023-04-14 | $0.0003982 | $0.0003982 | $0.00039331 | $0.00039343 | $132.88 |
| 2023-04-13 | $0.00039857 | $0.00039857 | $0.00039732 | $0.0003982 | $80.10 |
| 2023-04-12 | $0.00039954 | $0.00039954 | $0.00039853 | $0.00039857 | $54.80 |
| 2023-04-11 | $0.0004014 | $0.0004014 | $0.00039954 | $0.00039954 | $72.05 |
| 2023-04-10 | $0.00040579 | $0.00040579 | $0.0004014 | $0.0004014 | $105.67 |
| 2023-04-09 | $0.00040631 | $0.00040631 | $0.00040579 | $0.00040579 | $39.95 |
| 2023-04-08 | $0.0004072 | $0.0004072 | $0.00040631 | $0.00040631 | $59.84 |
| 2023-04-07 | $0.00040845 | $0.00041722 | $0.0004072 | $0.0004072 | $51.46 |
| 2023-04-06 | $0.00040958 | $0.00041808 | $0.00040843 | $0.00040845 | $43.83 |
| 2023-04-05 | $0.00041251 | $0.00041951 | $0.00040958 | $0.00040958 | $117.70 |