CHICKS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00035864 | $0.0003661 | $0.00035845 | $0.0003659 | $1,279.46 |
| 2023-01-15 | $0.00035684 | $0.00035885 | $0.00035398 | $0.00035864 | $910.55 |
| 2023-01-14 | $0.00044319 | $0.00044382 | $0.00035504 | $0.00035684 | $7,096.23 |
| 2023-01-13 | $0.00045021 | $0.00045023 | $0.00044313 | $0.00044319 | $748.70 |
| 2023-01-12 | $0.00045568 | $0.00045605 | $0.00044986 | $0.00045021 | $744.42 |
| 2023-01-11 | $0.0004552 | $0.00045779 | $0.00045165 | $0.00045568 | $787.91 |
| 2023-01-10 | $0.00045916 | $0.0004604 | $0.00045503 | $0.0004552 | $846.65 |
| 2023-01-09 | $0.00046006 | $0.00046391 | $0.00045863 | $0.00045916 | $1,208.94 |
| 2023-01-08 | $0.00046047 | $0.00046069 | $0.00045895 | $0.00046006 | $190.61 |
| 2023-01-07 | $0.00046037 | $0.00046078 | $0.00046021 | $0.00046047 | $52.18 |
| 2023-01-06 | $0.00046707 | $0.0004673 | $0.00046036 | $0.00046037 | $489.74 |
| 2023-01-05 | $0.00047411 | $0.00047411 | $0.00046634 | $0.00046707 | $1,013.99 |
| 2023-01-04 | $0.00047659 | $0.00047701 | $0.00047371 | $0.00047411 | $425.98 |
| 2023-01-03 | $0.00049342 | $0.00049387 | $0.00047354 | $0.00047659 | $2,613.52 |
| 2023-01-02 | $0.00049418 | $0.00049438 | $0.0004926 | $0.00049342 | $140.24 |
| 2023-01-01 | $0.00049617 | $0.00049617 | $0.00049313 | $0.00049418 | $257.00 |
| 2022-12-31 | $0.00050019 | $0.00050037 | $0.00049418 | $0.00049617 | $436.91 |
| 2022-12-30 | $0.00050117 | $0.00050152 | $0.00050002 | $0.00050019 | $211.08 |
| 2022-12-29 | $0.00051747 | $0.00051901 | $0.00050117 | $0.00050117 | $1,409.82 |
| 2022-12-28 | $0.00052093 | $0.00052126 | $0.00051736 | $0.00051747 | $362.34 |
| 2022-12-27 | $0.00052641 | $0.00052641 | $0.00052093 | $0.00052093 | $744.11 |
| 2022-12-26 | $0.00052894 | $0.00052894 | $0.00052635 | $0.00052641 | $141.29 |
| 2022-12-25 | $0.0005351 | $0.0005351 | $0.00052894 | $0.00052894 | $680.32 |
| 2022-12-24 | $0.00053576 | $0.00053773 | $0.0005351 | $0.0005351 | $694.33 |
| 2022-12-23 | $0.00053633 | $0.00053841 | $0.00053561 | $0.00053576 | $347.79 |
| 2022-12-22 | $0.00053889 | $0.00053898 | $0.0005363 | $0.00053633 | $189.58 |
| 2022-12-21 | $0.00063881 | $0.00063881 | $0.00053886 | $0.00053889 | $5,059.59 |
| 2022-12-20 | $0.00065967 | $0.00066111 | $0.00063579 | $0.00063881 | $2,111.38 |
| 2022-12-19 | $0.00066111 | $0.00066141 | $0.00065951 | $0.00065964 | $222.51 |
| 2022-12-18 | $0.00066322 | $0.00066322 | $0.00066111 | $0.00066111 | $295.19 |