SLCL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02223084 | $0.02223385 | $0.02149609 | $0.0215253 | $3,400.30 |
| 2023-04-10 | $0.02215362 | $0.0225 | $0.02113019 | $0.02223084 | $27,535.42 |
| 2023-04-09 | $0.02389 | $0.02423 | $0.02194775 | $0.02214674 | $17,507.43 |
| 2023-04-08 | $0.02369251 | $0.02454 | $0.02311 | $0.02389 | $256,515.07 |
| 2023-04-07 | $0.0237933 | $0.0258525 | $0.0235416 | $0.02369251 | $15,394.47 |
| 2023-04-06 | $0.02476693 | $0.02641205 | $0.0237933 | $0.0237933 | $13,212.89 |
| 2023-04-05 | $0.02643925 | $0.02713582 | $0.02476693 | $0.02476693 | $21,121.75 |
| 2023-04-04 | $0.02659542 | $0.0273556 | $0.02644076 | $0.02653144 | $16,826.27 |
| 2023-04-03 | $0.0269515 | $0.0275891 | $0.02659542 | $0.02659542 | $10,724.28 |
| 2023-04-02 | $0.02700925 | $0.02753147 | $0.0269515 | $0.0269515 | $1,477.25 |
| 2023-04-01 | $0.02755309 | $0.02755309 | $0.02690486 | $0.02700925 | $3,738.92 |
| 2023-03-31 | $0.02751351 | $0.02769017 | $0.02722909 | $0.02722909 | $5,779.05 |
| 2023-03-30 | $0.02790534 | $0.02792292 | $0.0275133 | $0.02751351 | $4,102.85 |
| 2023-03-29 | $0.02800278 | $0.02809231 | $0.02790005 | $0.02790534 | $1,065.85 |
| 2023-03-28 | $0.02800687 | $0.0281751 | $0.02793364 | $0.02803382 | $1,100.58 |
| 2023-03-27 | $0.02816767 | $0.02821669 | $0.02794241 | $0.02800687 | $6,151.86 |
| 2023-03-26 | $0.02720444 | $0.0281816 | $0.02709553 | $0.02816767 | $15,420.80 |
| 2023-03-25 | $0.02737539 | $0.0273819 | $0.02713332 | $0.02720444 | $2,905.20 |
| 2023-03-24 | $0.02782062 | $0.02782062 | $0.02737048 | $0.02737539 | $3,373.34 |
| 2023-03-23 | $0.02763243 | $0.02782168 | $0.0271694 | $0.02764641 | $15,544.11 |
| 2023-03-22 | $0.02698358 | $0.02790254 | $0.02696588 | $0.02763243 | $26,652.12 |
| 2023-03-21 | $0.02660254 | $0.027104 | $0.0265879 | $0.02698358 | $15,895.08 |
| 2023-03-20 | $0.02674525 | $0.02732967 | $0.02660254 | $0.02660254 | $16,613.98 |
| 2023-03-19 | $0.02722771 | $0.02737475 | $0.02674334 | $0.02674554 | $7,670.50 |
| 2023-03-18 | $0.02733136 | $0.02758999 | $0.02722744 | $0.02722771 | $9,676.50 |
| 2023-03-17 | $0.02738285 | $0.02750265 | $0.02724539 | $0.02733136 | $4,797.16 |
| 2023-03-16 | $0.02741979 | $0.02773695 | $0.02715324 | $0.02738285 | $9,458.09 |
| 2023-03-15 | $0.0276792 | $0.0276792 | $0.02728557 | $0.0274075 | $6,382.83 |
| 2023-03-14 | $0.02802449 | $0.02833425 | $0.02763516 | $0.0276792 | $13,224.76 |
| 2023-03-13 | $0.02674109 | $0.02803096 | $0.02657413 | $0.02802449 | $34,683.16 |